Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Blue Hlds
(OP:
VBHLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.3645
0.3645
0.3645
0.3645
0
+0.03(+7.62%)
Nov 22, 2013
0.3387
0.3387
0.3387
0
-0.03(-7.21%)
Nov 20, 2013
0.3650
0.3650
0.3650
0
-0.02(-5.27%)
Nov 13, 2013
0.3853
0.3853
0.3853
0
-0.00(-1.21%)
Nov 12, 2013
0.3900
0.3900
0.3900
0.3900
500
+0.00(+0.39%)
Nov 05, 2013
0.3885
0.3885
0.3885
0
+0.01(+3.05%)
Oct 28, 2013
0.3770
0.3770
0.3770
0
-0.01(-2.84%)
Oct 25, 2013
0.3880
0.3880
0.3880
0.3880
3,000
-0.00(-0.82%)
Oct 22, 2013
0.3912
0.3912
0.3912
0
+0.01(+2.09%)
Oct 14, 2013
0.3832
0.3832
0.3832
0
-0.00(-1.24%)
Sep 26, 2013
0.3880
0.3880
0.3880
0
-0.02(-5.60%)
Sep 16, 2013
0.4110
0.4110
0.4110
0.4110
0
+0.02(+4.05%)
Sep 06, 2013
0.3950
0.3950
0.3950
0
+0.02(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.