Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moller Intl Inc (OP: MLER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Nov 26, 2012 0.1100 0.1100 0.1100 0.1100 19,325 +0.01(+10.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Nov 19, 2012 0.1040 0.1040 0.1040 0 +0.04(+73.33%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.83%)
Nov 13, 2012 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Nov 09, 2012 0.0605 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Nov 08, 2012 0.0605 0.0605 0.0605 0.0605 1,400 +0.00(+0.00%)
Nov 06, 2012 0.0605 0.0605 0.0605 0 -0.02(-24.38%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.00(+0.00%)
Nov 02, 2012 0.0605 0.0800 0.0605 0.0800 1,430 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2012 0.0700 0.0700 0.0700 0.0700 2,491 -0.04(-36.36%)
Oct 24, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.05(+82.72%)
Oct 23, 2012 0.0600 0.0616 0.0600 0.0602 16,050 -0.01(-14.00%)
Oct 19, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 18, 2012 0.0700 0.0700 0.0700 0.0700 1,400 +0.01(+7.69%)
Oct 17, 2012 0.0700 0.0700 0.0650 0.0650 5,479 -0.01(-18.75%)
Oct 16, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0.0800 6,500 -0.02(-20.00%)
Oct 08, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 04, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.06(+116.22%)
Oct 03, 2012 0.0573 0.0573 0.0555 0.0555 600 -0.02(-29.75%)
Oct 02, 2012 0.0700 0.0790 0.0700 0.0790 12,786 +0.02(+42.34%)
Oct 01, 2012 0.0555 0.0555 0.0555 0.0555 5,000 -0.00(-2.63%)
Sep 28, 2012 0.0555 0.0600 0.0555 0.0570 23,803 +0.00(+2.70%)
Sep 27, 2012 0.0555 0.0555 0.0555 0.0555 1,000 -0.00(-7.50%)
Sep 26, 2012 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Sep 25, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Sep 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+26.13%)
Sep 14, 2012 0.0555 0.0555 0.0555 0.0555 1,500 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1200 0.0555 0.0555 9,500 -0.00(-7.50%)
Sep 12, 2012 0.0600 0.0600 0.0600 0.0600 11,946 -0.01(-14.29%)
Sep 11, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0900 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 07, 2012 0.0900 0.0900 0.0550 0.0800 99,200 -0.01(-8.57%)
Sep 06, 2012 0.0977 0.1023 0.0875 0.0875 5,867 -0.00(-2.78%)
Sep 05, 2012 0.0875 0.0900 0.0875 0.0900 300 -0.04(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.