Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1600	0.1600	0.1175	0.1200	276,074	-0.01(-8.40%)
Nov 27, 2013	0.1970	0.1970	0.1300	0.1310	287,690	-0.01(-6.50%)
Nov 26, 2013	0.1900	0.1900	0.1400	0.1401	50,834	-0.01(-9.61%)
Nov 25, 2013	0.1599	0.1699	0.1500	0.1550	52,400	+0.01(+3.33%)
Nov 22, 2013	0.2000	0.2000	0.1500	0.1500	25,904	+0.00(+0.00%)
Nov 21, 2013	0.1500	0.1980	0.1500	0.1500	49,030	-0.02(-11.76%)
Nov 20, 2013	0.1800	0.1800	0.1550	0.1700	32,325	+0.00(+0.00%)
Nov 19, 2013	0.1800	0.1800	0.1700	0.1700	15,000	-0.00(-1.73%)
Nov 18, 2013	0.2000	0.2000	0.1730	0.1730	47,003	-0.03(-13.50%)
Nov 15, 2013	0.2000	0.2200	0.1721	0.2000	62,200	+0.01(+2.56%)
Nov 14, 2013	0.2150	0.2150	0.1700	0.1950	58,663	+0.04(+21.88%)
Nov 12, 2013	0.2200	0.2200	0.1511	0.1600	47,869	-0.04(-20.00%)
Nov 11, 2013	0.2009	0.2010	0.1700	0.2000	75,150	-0.02(-9.09%)
Nov 08, 2013	0.2120	0.2300	0.2090	0.2200	106,744	+0.01(+3.77%)
Nov 07, 2013	0.2400	0.2400	0.2120	0.2120	58,080	+0.00(+1.00%)
Nov 06, 2013	0.2800	0.2800	0.1510	0.2099	188,771	-0.07(-25.04%)
Nov 05, 2013	0.2825	0.2900	0.2300	0.2800	177,510	-0.01(-3.41%)
Nov 04, 2013	0.1850	0.2900	0.1700	0.2899	336,591	+0.13(+81.41%)
Nov 01, 2013	0.1598	0.1598	0.1500	0.1598	22,233	+0.01(+6.53%)
Oct 31, 2013	0.1598	0.1598	0.1500	0.1500	3,945	+0.02(+15.38%)
Oct 30, 2013	0.1500	0.1598	0.1300	0.1300	297,216	-0.01(-7.14%)
Oct 29, 2013	0.1500	0.1500	0.1400	0.1400	160,964	+0.00(+2.04%)
Oct 28, 2013	0.1390	0.1598	0.1300	0.1372	153,153	+0.00(+0.88%)
Oct 25, 2013	0.1390	0.1390	0.1360	0.1360	3,460	-0.00(-2.16%)
Oct 24, 2013	0.1400	0.1400	0.1350	0.1390	54,690	+0.00(+0.00%)
Oct 23, 2013	0.1050	0.1390	0.1000	0.1390	200,098	+0.04(+40.83%)
Oct 22, 2013	0.1060	0.1100	0.0801	0.0987	216,444	-0.01(-8.44%)
Oct 21, 2013	0.1200	0.1200	0.1055	0.1078	73,488	+0.00(+3.16%)
Oct 18, 2013	0.1400	0.1400	0.1000	0.1045	221,475	-0.04(-25.36%)
Oct 17, 2013	0.1110	0.1400	0.1110	0.1400	7,414	-0.00(-3.45%)
Oct 16, 2013	0.1450	0.1450	0.1450	0.1450	1,187	+0.00(+0.00%)
Oct 15, 2013	0.1100	0.1450	0.1100	0.1450	12,600	+0.03(+31.82%)
Oct 14, 2013	0.1100	0.1100	0.1100	0.1100	2,518	+0.00(+1.85%)
Oct 11, 2013	0.1060	0.1200	0.1025	0.1080	64,668	+0.00(+0.00%)
Oct 10, 2013	0.1350	0.1350	0.1060	0.1080	79,095	-0.03(-20.00%)
Oct 09, 2013	0.1450	0.1450	0.1250	0.1350	36,775	+0.02(+17.39%)
Oct 08, 2013	0.1500	0.1500	0.1150	0.1150	2,717	-0.04(-24.59%)
Oct 07, 2013	0.1800	0.1800	0.1525	0.1525	3,191	+0.02(+17.31%)
Oct 04, 2013	0.1350	0.1350	0.1300	0.1300	41,400	+0.02(+18.18%)
Oct 03, 2013	0.1027	0.1380	0.1027	0.1100	9,000	-0.01(-12.00%)
Oct 01, 2013		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 30, 2013	0.1400	0.1400	0.1350	0.1350	17,200	+0.00(+0.37%)
Sep 27, 2013	0.1450	0.1500	0.1300	0.1345	36,840	-0.03(-15.94%)
Sep 26, 2013	0.1600	0.1600	0.1600	0.1600	2,362	+0.02(+13.48%)
Sep 25, 2013	0.1510	0.1700	0.1400	0.1410	93,800	-0.02(-11.88%)
Sep 24, 2013	0.1510	0.1600	0.1510	0.1600	29,400	+0.01(+5.96%)
Sep 23, 2013	0.1510	0.1800	0.1510	0.1510	5,100	+0.00(+0.00%)
Sep 20, 2013	0.1510	0.1510	0.1510	0.1510	500	-0.00(-2.58%)
Sep 19, 2013	0.1700	0.1800	0.1550	0.1550	18,115	-0.02(-8.82%)
Sep 18, 2013	0.1750	0.1750	0.1600	0.1700	15,350	-0.00(-2.86%)
Sep 17, 2013	0.1700	0.1750	0.1700	0.1750	105,220	+0.00(+2.94%)
Sep 16, 2013	0.2000	0.2000	0.1600	0.1700	17,475	-0.03(-15.00%)
Sep 13, 2013	0.2000	0.2000	0.2000	0.2000	350	+0.00(+0.00%)
Sep 12, 2013	0.2000	0.2000	0.1800	0.2000	47,644	+0.00(+0.00%)
Sep 11, 2013	0.2000	0.2000	0.2000	0.2000	3,810	+0.00(+0.00%)
Sep 10, 2013	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Sep 09, 2013	0.2000	0.2000	0.1900	0.2000	12,500	+0.00(+0.00%)
Sep 06, 2013	0.2100	0.2100	0.2000	0.2000	15,300	+0.01(+5.26%)
Sep 05, 2013	0.2000	0.2000	0.1900	0.1900	7,419	-0.01(-5.00%)
Sep 04, 2013	0.2000	0.2000	0.1900	0.2000	4,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.