Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0077	0.0100	0.0075	0.0079	111,567	+0.00(+1.23%)
Nov 29, 2017	0.0085	0.0110	0.0076	0.0078	131,145	-0.00(-22.00%)
Nov 28, 2017	0.0100	0.0100	0.0085	0.0100	52,585	-0.00(-9.09%)
Nov 27, 2017	0.0108	0.0110	0.0108	0.0110	10,005	+0.00(+10.00%)
Nov 24, 2017	0.0100	0.0100	0.0100	0.0100	1,103	+0.00(+7.53%)
Nov 22, 2017	0.0100	0.0100	0.0093	0.0093	73,120	+0.00(+8.14%)
Nov 21, 2017	0.0095	0.0100	0.0086	0.0086	95,900	-0.00(-13.96%)
Nov 20, 2017	0.0096	0.0100	0.0096	0.0100	18,202	+0.00(+11.06%)
Nov 17, 2017	0.0121	0.0121	0.0090	0.0090	255,790	-0.00(-25.43%)
Nov 16, 2017	0.0110	0.0121	0.0110	0.0121	2,000	+0.00(+9.73%)
Nov 15, 2017	0.0110	0.0110	0.0110	0.0110	2,952	+0.00(+10.00%)
Nov 14, 2017	0.0100	0.0100	0.0100	0.0100	150,596	+0.00(+0.00%)
Nov 13, 2017	0.0100	0.0100	0.0100	0.0100	768,550	+0.00(+0.15%)
Nov 10, 2017	0.0112	0.0113	0.0085	0.0100	533,200	-0.00(-10.85%)
Nov 09, 2017	0.0096	0.0112	0.0096	0.0112	2,250	+0.00(+30.23%)
Nov 08, 2017	0.0086	0.0113	0.0086	0.0086	26,087	-0.00(-21.10%)
Nov 07, 2017	0.0090	0.0109	0.0090	0.0109	140,852	-0.00(-1.80%)
Nov 06, 2017	0.0091	0.0111	0.0091	0.0111	15,901	+0.00(+0.00%)
Nov 03, 2017	0.0110	0.0111	0.0110	0.0111	12,585	+0.00(+18.34%)
Nov 02, 2017	0.0109	0.0110	0.0094	0.0094	57,130	-0.00(-16.25%)
Nov 01, 2017	0.0100	0.0116	0.0100	0.0112	346,870	+0.00(+12.00%)
Oct 31, 2017	0.0131	0.0135	0.0092	0.0100	547,700	-0.00(-23.08%)
Oct 30, 2017	0.0129	0.0130	0.0129	0.0130	1,302,000	+0.00(+18.18%)
Oct 27, 2017	0.0100	0.0130	0.0100	0.0110	1,224,100	+0.00(+10.00%)
Oct 26, 2017	0.0129	0.0130	0.0100	0.0100	273,000	-0.00(-0.99%)
Oct 25, 2017	0.0106	0.0106	0.0101	0.0101	1,584	-0.00(-12.17%)
Oct 24, 2017	0.0101	0.0120	0.0100	0.0115	64,488	+0.00(+15.00%)
Oct 23, 2017	0.0130	0.0130	0.0100	0.0100	10,200	-0.00(-1.19%)
Oct 20, 2017	0.0101	0.0101	0.0101	0.0101	18,000	-0.00(-26.67%)
Oct 18, 2017		0.0138	0.0138	0.0138	0	+0.00(+38.00%)
Oct 17, 2017	0.0117	0.0117	0.0100	0.0100	281,850	-0.00(-27.54%)
Oct 16, 2017	0.0134	0.0138	0.0134	0.0138	8,816	-0.00(-1.43%)
Oct 13, 2017	0.0093	0.0140	0.0093	0.0140	80,100	-0.00(-4.76%)
Oct 12, 2017	0.0098	0.0147	0.0092	0.0147	45,500	+0.00(+47.00%)
Oct 11, 2017	0.0141	0.0141	0.0091	0.0100	437,950	-0.00(-31.51%)
Oct 10, 2017	0.0140	0.0148	0.0093	0.0146	45,500	-0.00(-2.67%)
Oct 09, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+63.04%)
Oct 06, 2017	0.0091	0.0097	0.0091	0.0092	312,000	-0.00(-16.36%)
Oct 05, 2017	0.0110	0.0110	0.0110	0.0110	52,000	+0.00(+10.00%)
Oct 04, 2017	0.0102	0.0102	0.0100	0.0100	100,000	-0.00(-0.99%)
Oct 03, 2017	0.0100	0.0120	0.0098	0.0101	860,000	+0.00(+1.16%)
Oct 02, 2017	0.0116	0.0116	0.0096	0.0100	23,100	+0.00(+17.46%)
Sep 29, 2017	0.0081	0.0120	0.0081	0.0085	49,558	+0.00(+2.41%)
Sep 28, 2017	0.0120	0.0120	0.0083	0.0083	52,500	-0.01(-44.30%)
Sep 27, 2017	0.0100	0.0149	0.0100	0.0149	94,657	+0.01(+81.71%)
Sep 26, 2017	0.0200	0.0200	0.0081	0.0082	15,000	-0.00(-18.00%)
Sep 25, 2017	0.0083	0.0100	0.0083	0.0100	111,209	-0.00(-18.70%)
Sep 22, 2017	0.0150	0.0150	0.0090	0.0123	350,575	+0.00(+32.16%)
Sep 21, 2017	0.0093	0.0094	0.0093	0.0093	67,393	+0.00(+0.08%)
Sep 20, 2017	0.0081	0.0093	0.0081	0.0093	21,222	+0.00(+9.79%)
Sep 19, 2017	0.0089	0.0089	0.0085	0.0085	28,200	-0.00(-5.88%)
Sep 18, 2017	0.0070	0.0093	0.0070	0.0090	38,988	-0.00(-4.26%)
Sep 14, 2017		0.0094	0.0094	0.0094	0	+0.00(+44.62%)
Sep 13, 2017	0.0067	0.0067	0.0065	0.0065	124,286	+0.00(+4.84%)
Sep 12, 2017	0.0061	0.0064	0.0061	0.0062	1,205,031	+0.00(+1.64%)
Sep 11, 2017	0.0066	0.0067	0.0061	0.0061	604,662	-0.00(-8.96%)
Sep 08, 2017	0.0090	0.0090	0.0067	0.0067	1,395,570	-0.00(-15.19%)
Sep 07, 2017	0.0066	0.0079	0.0065	0.0079	40,400	+0.00(+16.18%)
Sep 06, 2017	0.0068	0.0068	0.0067	0.0068	972,412	+0.00(+0.00%)
Sep 05, 2017	0.0070	0.0070	0.0066	0.0068	764,752	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.