Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.8681
0.8831
0.8477
0.8766
96,171
+0.04(+4.36%)
Nov 29, 2022
0.8294
0.8788
0.8257
0.8400
27,402
-0.01(-1.18%)
Nov 28, 2022
0.8557
0.8900
0.8133
0.8500
122,528
-0.02(-2.19%)
Nov 25, 2022
0.8608
0.8841
0.8465
0.8690
78,760
-0.01(-0.80%)
Nov 23, 2022
0.8650
0.8765
0.8424
0.8760
41,529
+0.04(+5.20%)
Nov 22, 2022
0.7955
0.8330
0.7922
0.8327
61,813
+0.04(+4.70%)
Nov 21, 2022
0.7948
0.7987
0.7663
0.7953
45,720
-0.00(-0.43%)
Nov 18, 2022
0.7800
0.7992
0.7766
0.7987
13,241
+0.02(+2.14%)
Nov 17, 2022
0.7700
0.7821
0.7525
0.7820
57,100
+0.01(+1.92%)
Nov 16, 2022
0.7452
0.7800
0.7168
0.7673
136,858
-0.01(-1.25%)
Nov 15, 2022
0.7776
0.7776
0.7630
0.7770
18,762
-0.00(-0.08%)
Nov 14, 2022
0.7572
0.8000
0.7572
0.7776
71,458
-0.02(-2.80%)
Nov 11, 2022
0.7033
0.8000
0.6960
0.8000
127,168
+0.10(+14.68%)
Nov 10, 2022
0.6984
0.7000
0.6882
0.6976
72,715
+0.03(+3.73%)
Nov 09, 2022
0.7000
0.7000
0.6725
0.6725
51,935
-0.01(-1.87%)
Nov 08, 2022
0.6827
0.6864
0.6700
0.6853
65,199
-0.00(-0.68%)
Nov 07, 2022
0.6750
0.6930
0.6600
0.6900
33,737
+0.00(+0.00%)
Nov 04, 2022
0.6844
0.6900
0.6607
0.6900
95,737
+0.02(+2.92%)
Nov 03, 2022
0.6800
0.6854
0.6630
0.6704
30,200
-0.02(-2.36%)
Nov 02, 2022
0.6856
0.6866
0.6800
0.6866
1,601
+0.01(+0.96%)
Nov 01, 2022
0.6900
0.7008
0.6700
0.6801
71,740
-0.01(-1.72%)
Oct 31, 2022
0.7000
0.7000
0.6900
0.6920
27,236
-0.02(-2.52%)
Oct 28, 2022
0.7150
0.7150
0.7099
0.7099
425
-0.01(-0.71%)
Oct 26, 2022
0.7150
2,000
-0.01(-1.38%)
Oct 25, 2022
0.7177
0.7272
0.7113
0.7250
10,750
+0.05(+7.06%)
Oct 24, 2022
0.7155
0.7155
0.6771
0.6772
93,325
-0.04(-5.93%)
Oct 21, 2022
0.7020
0.7199
0.7019
0.7199
947
+0.02(+2.35%)
Oct 20, 2022
0.7065
0.7065
0.7000
0.7034
24,570
-0.01(-0.94%)
Oct 19, 2022
0.7175
0.7175
0.7101
0.7101
1,918
-0.00(-0.52%)
Oct 18, 2022
0.7268
0.7268
0.7138
0.7138
3,920
-0.01(-1.05%)
Oct 17, 2022
0.7214
0.7214
0.7214
0.7214
100
+0.01(+1.32%)
Oct 14, 2022
0.7125
0.7125
0.7081
0.7120
8,850
+0.02(+2.28%)
Oct 13, 2022
0.6775
0.7000
0.6775
0.6961
11,040
+0.00(+0.23%)
Oct 12, 2022
0.6865
0.6987
0.6619
0.6945
43,365
-0.01(-1.42%)
Oct 11, 2022
0.6934
0.7070
0.6875
0.7045
19,835
-0.03(-4.50%)
Oct 10, 2022
0.7200
0.7377
0.7200
0.7377
25,918
+0.02(+3.30%)
Oct 07, 2022
0.7301
0.7679
0.7100
0.7141
125,315
-0.05(-6.04%)
Oct 06, 2022
0.7600
0.8053
0.7334
0.7600
132,200
-0.02(-3.09%)
Oct 05, 2022
0.8166
0.8550
0.7841
0.7842
265,022
-0.04(-4.97%)
Oct 04, 2022
0.7999
0.8336
0.7926
0.8252
195,352
+0.06(+8.52%)
Oct 03, 2022
0.6960
0.8111
0.6620
0.7604
139,540
+0.05(+7.08%)
Sep 30, 2022
0.6740
0.7200
0.6740
0.7101
13,710
+0.05(+7.09%)
Sep 29, 2022
0.6960
0.6960
0.6631
0.6631
61,669
-0.03(-4.90%)
Sep 28, 2022
0.7131
0.7131
0.6678
0.6973
101,961
-0.02(-3.15%)
Sep 27, 2022
0.7500
0.7515
0.7200
0.7200
24,288
-0.01(-1.37%)
Sep 26, 2022
0.7181
0.7664
0.7181
0.7300
125,800
-0.05(-6.27%)
Sep 23, 2022
0.8200
0.8200
0.7704
0.7788
187,325
-0.03(-4.09%)
Sep 22, 2022
0.8341
0.9065
0.8117
0.8120
294,236
-0.02(-2.29%)
Sep 21, 2022
0.8237
0.8430
0.8219
0.8310
32,301
+0.01(+1.34%)
Sep 20, 2022
0.8211
0.8244
0.7950
0.8200
72,381
-0.01(-0.61%)
Sep 19, 2022
0.8315
0.8552
0.8200
0.8250
21,290
-0.04(-4.34%)
Sep 16, 2022
0.8939
0.8972
0.8200
0.8624
86,364
-0.03(-3.52%)
Sep 15, 2022
0.8642
0.9041
0.8642
0.8939
33,149
+0.01(+1.58%)
Sep 14, 2022
0.9384
0.9446
0.8800
0.8800
43,975
-0.07(-7.37%)
Sep 13, 2022
0.9690
0.9750
0.8660
0.9500
193,416
+0.01(+0.72%)
Sep 12, 2022
0.8650
1.010
0.8650
0.9432
114,810
+0.00(+0.34%)
Sep 09, 2022
0.8500
0.9674
0.8462
0.9400
562,933
+0.10(+11.90%)
Sep 08, 2022
0.8000
0.8400
0.8000
0.8400
28,655
+0.03(+3.35%)
Sep 07, 2022
0.8064
0.8300
0.8064
0.8128
55,100
+0.01(+1.87%)
Sep 06, 2022
0.8052
0.8277
0.7978
0.7979
126,418
+0.00(+0.62%)
Sep 02, 2022
0.7955
0.8040
0.7930
0.7930
1,805
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.