Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 62.05 | 62.05 | 62.05 | 0 | +4.97(+8.71%) | |
| Nov 16, 2020 | 57.08 | 57.08 | 57.08 | 0 | +4.91(+9.41%) | |
| Oct 28, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 52.17 | 52.17 | 52.17 | 1 | +0.00(+0.00%) | |
| Oct 01, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 52.17 | 52.17 | 52.17 | 61 | +0.00(+0.00%) | |
| Sep 22, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 52.17 | 52.17 | 52.17 | 20 | +0.00(+0.00%) | |
| Sep 18, 2020 | 52.17 | 52.17 | 52.17 | 10 | +0.00(+0.00%) | |
| Sep 17, 2020 | 52.17 | 52.17 | 52.17 | 10 | +0.00(+0.00%) | |
| Sep 09, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.