Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		2.931	2.931	2.931	0	+0.03(+1.04%)
Nov 28, 2012	2.820	2.901	2.820	2.901	259,083	-0.02(-0.65%)
Nov 24, 2012		2.920	2.920	2.920	0	+0.00(+0.00%)
Nov 23, 2012	2.920	2.920	2.920	2.920	2,000	+0.06(+2.10%)
Oct 26, 2012		2.860	2.860	2.860	0	-0.05(-1.72%)
Oct 22, 2012		2.910	2.910	2.910	0	-0.00(-0.11%)
Oct 19, 2012	2.911	2.913	2.911	2.913	552,000	-0.02(-0.61%)
Oct 18, 2012	2.931	2.931	2.931	2.931	570,000	-0.22(-6.94%)
Oct 16, 2012		3.150	3.150	3.150	0	+0.35(+12.50%)
Oct 02, 2012		2.800	2.800	2.800	0	-0.10(-3.29%)
Sep 27, 2012	2.895	2.895	2.895	2.895	0	-0.01(-0.21%)
Sep 24, 2012		2.901	2.901	2.901	0	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.