Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.312	2.340	2.312	2.340	7,349	+0.05(+2.33%)
Nov 27, 2020		2.228	2.228	2.287	2,000	+0.06(+2.66%)
Nov 25, 2020	2.228	2.228	2.228	2.228	6,800	-0.01(-0.56%)
Nov 24, 2020		2.240	2.240	2.240	73	+0.00(+0.00%)
Nov 19, 2020		2.240	2.240	2.240	0	-0.04(-1.65%)
Nov 17, 2020		2.277	2.277	2.277	0	+0.05(+2.36%)
Nov 13, 2020		2.225	2.225	2.225	0	-0.12(-4.94%)
Nov 11, 2020		2.341	2.341	2.341	0	+0.18(+8.16%)
Nov 04, 2020		2.164	2.164	2.164	0	-0.20(-8.31%)
Nov 03, 2020	2.320	2.360	2.320	2.360	453	+0.17(+7.76%)
Oct 29, 2020		2.190	2.190	2.190	0	-0.20(-8.37%)
Oct 28, 2020		2.390	2.390	2.390	72	+0.00(+0.00%)
Oct 26, 2020		2.390	2.390	2.390	0	+0.00(+0.00%)
Oct 23, 2020	2.430	2.430	2.390	2.390	1,400	-0.06(-2.45%)
Oct 22, 2020	2.440	2.480	2.440	2.450	2,226	+0.15(+6.52%)
Oct 21, 2020	2.300	2.300	2.300	2.300	1,652	-0.08(-3.36%)
Oct 20, 2020	2.500	2.500	2.380	2.380	1,815	-0.08(-3.25%)
Oct 16, 2020		2.460	2.460	2.460	0	+0.21(+9.33%)
Oct 14, 2020		2.250	2.250	2.250	0	-0.06(-2.81%)
Oct 13, 2020	2.315	2.315	2.315	2.315	1,380	+0.02(+1.09%)
Oct 12, 2020	2.330	2.330	2.290	2.290	1,736	-0.10(-4.18%)
Oct 09, 2020	2.280	2.390	2.240	2.390	1,800	+0.09(+3.79%)
Oct 08, 2020	2.303	2.303	2.303	2.303	2,912	+0.02(+1.00%)
Oct 06, 2020		2.280	2.280	2.280	0	+0.02(+0.88%)
Sep 25, 2020		2.260	2.260	2.260	0	-0.06(-2.59%)
Sep 18, 2020		2.320	2.320	2.320	0	+0.09(+4.04%)
Sep 17, 2020	2.230	2.230	2.230	2.230	1,329	-0.12(-4.90%)
Sep 10, 2020		2.345	2.345	2.345	0	-0.01(-0.42%)
Sep 09, 2020	2.420	2.460	2.355	2.355	113,983	+0.02(+1.07%)
Sep 04, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Sep 03, 2020	2.278	2.330	2.278	2.330	32,571	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.