China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.645 | 1.650 | 1.740 | 1.600 | 7,812 | -0.14(-8.05%) |
| Nov 29, 2021 | 1.740 | 1.740 | 1.685 | 1.740 | 5,475 | +0.04(+2.35%) |
| Nov 24, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Nov 22, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Nov 19, 2021 | 1.788 | 1.810 | 1.700 | 1.700 | 11,382 | -0.04(-2.41%) |
| Nov 17, 2021 | 1.742 | 1.742 | 1.742 | 0 | +0.02(+1.28%) | |
| Nov 16, 2021 | 1.830 | 1.830 | 1.720 | 1.720 | 10,420 | -0.01(-0.58%) |
| Nov 15, 2021 | 1.742 | 1.810 | 1.720 | 1.730 | 14,142 | +0.02(+1.17%) |
| Nov 12, 2021 | 1.765 | 1.820 | 1.710 | 1.710 | 5,532 | -0.02(-1.16%) |
| Nov 11, 2021 | 1.780 | 1.830 | 1.730 | 1.730 | 1,135 | -0.07(-3.89%) |
| Nov 10, 2021 | 1.745 | 1.800 | 5,948 | +0.08(+4.53%) | ||
| Nov 09, 2021 | 1.755 | 1.810 | 1.722 | 1.722 | 4,038 | -0.08(-4.33%) |
| Nov 08, 2021 | 1.780 | 1.840 | 1.770 | 1.800 | 18,637 | +0.14(+8.43%) |
| Nov 05, 2021 | 1.685 | 1.710 | 1.660 | 1.660 | 1,741 | -0.08(-4.32%) |
| Nov 03, 2021 | 1.735 | 1.735 | 1.735 | 0 | +0.04(+2.06%) | |
| Nov 01, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
| Oct 29, 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 6,665 | -0.09(-5.11%) |
| Oct 27, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.10(-5.38%) | |
| Oct 25, 2021 | 1.860 | 1.860 | 1.860 | 141 | +0.06(+3.33%) | |
| Oct 21, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 19, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) | |
| Oct 18, 2021 | 1.750 | 1.750 | 1.740 | 1.740 | 7,905 | +0.04(+2.35%) |
| Oct 12, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.11(-6.08%) | |
| Oct 11, 2021 | 1.755 | 1.810 | 1.755 | 1.810 | 4,042 | +0.20(+12.42%) |
| Oct 06, 2021 | 1.610 | 1.610 | 1.610 | 21 | +0.01(+0.63%) | |
| Oct 05, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 7,639 | -0.09(-5.33%) |
| Sep 29, 2021 | 1.690 | 1.690 | 1.690 | 1 | +0.00(+0.00%) | |
| Sep 28, 2021 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.03(+1.81%) |
| Sep 22, 2021 | 1.660 | 1.660 | 1.660 | 98 | +0.10(+6.41%) | |
| Sep 21, 2021 | 1.610 | 1.610 | 1.560 | 1.560 | 2,479 | +0.02(+1.30%) |
| Sep 20, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 350 | -0.11(-6.67%) |
| Sep 17, 2021 | 1.685 | 1.685 | 1.630 | 1.650 | 9,457 | -0.06(-3.23%) |
| Sep 15, 2021 | 1.705 | 1.705 | 1.705 | 0 | -0.04(-2.57%) | |
| Sep 14, 2021 | 1.725 | 1.750 | 1.725 | 1.750 | 3,803 | -0.03(-1.69%) |
| Sep 13, 2021 | 1.725 | 1.780 | 1.725 | 1.780 | 314 | +0.05(+2.89%) |
| Sep 07, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) | |
| Sep 03, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 643 | -0.02(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.