Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Limited
(OP:
CILJF
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.530
1.580
1.530
1.580
3,326
+0.16(+11.27%)
Nov 29, 2022
1.440
1.460
1.420
1.420
11,183
+0.07(+5.19%)
Nov 28, 2022
1.375
1.402
1.350
1.350
19,731
-0.04(-2.88%)
Nov 25, 2022
1.435
1.435
1.390
1.390
2,191
+0.01(+0.72%)
Nov 23, 2022
1.385
1.385
1.380
1.380
15,120
-0.05(-3.50%)
Nov 22, 2022
1.385
1.430
1.385
1.430
360
+0.13(+10.00%)
Nov 21, 2022
1.335
1.335
1.300
1.300
9,186
-0.06(-4.41%)
Nov 18, 2022
1.335
1.360
1.335
1.360
3,383
+0.07(+5.43%)
Nov 17, 2022
1.345
1.350
1.280
1.290
73,000
+0.01(+0.78%)
Nov 16, 2022
1.340
1.340
1.280
1.280
1,582
-0.01(-0.78%)
Nov 15, 2022
1.350
1.375
1.290
1.290
19,734
-0.03(-2.27%)
Nov 14, 2022
1.305
1.350
1.305
1.320
30,924
+0.10(+8.20%)
Nov 11, 2022
1.285
1.285
1.220
1.220
3,351
-0.07(-5.43%)
Nov 10, 2022
1.240
1.290
1.240
1.290
2,104
+0.12(+10.26%)
Nov 09, 2022
1.215
1.215
1.170
1.170
434
-0.08(-6.40%)
Nov 08, 2022
1.250
1.250
1.225
1.250
1,882
+0.05(+4.17%)
Nov 07, 2022
1.240
1.280
1.200
1.200
10,086
-0.02(-1.64%)
Nov 04, 2022
1.220
1.220
1.220
1.220
102
+0.08(+7.02%)
Nov 03, 2022
1.110
1.140
1.110
1.140
3,515
+0.05(+4.59%)
Nov 02, 2022
1.120
1.120
1.090
1.090
1,109
+0.03(+2.83%)
Oct 31, 2022
1.060
7
-0.09(-7.83%)
Oct 28, 2022
1.120
1.150
1.090
1.150
11,353
+0.03(+2.68%)
Oct 27, 2022
1.150
1.150
1.120
1.120
88,125
+0.01(+0.72%)
Oct 26, 2022
1.112
1.112
1.112
1.112
2,564
-0.05(-4.14%)
Oct 25, 2022
1.139
1.160
1.139
1.160
2,626
-0.01(-0.68%)
Oct 24, 2022
1.150
1.180
1.135
1.168
10,509
-0.02(-1.85%)
Oct 21, 2022
1.190
1.235
1.190
1.190
1,650
-0.01(-0.83%)
Oct 20, 2022
1.250
1.250
1.200
1.200
877
-0.06(-4.76%)
Oct 17, 2022
1.260
0
+0.00(+0.00%)
Oct 14, 2022
1.260
1.290
1.260
1.260
1,712
+0.07(+6.06%)
Oct 13, 2022
1.188
1.188
1.188
1.188
6,284
-0.10(-7.91%)
Oct 12, 2022
1.245
1.290
1.200
1.290
78,704
+0.07(+5.74%)
Oct 11, 2022
1.250
1.250
1.220
1.220
1,016
-0.09(-6.87%)
Oct 10, 2022
1.265
1.310
1.265
1.310
6,042
-0.02(-1.50%)
Oct 06, 2022
1.330
0
+0.05(+3.50%)
Oct 05, 2022
1.240
1.285
1.240
1.285
12,630
-0.02(-1.15%)
Oct 04, 2022
1.300
1.300
1.300
1.300
5,197
+0.09(+7.44%)
Oct 03, 2022
1.255
1.300
1.210
1.210
6,835
-0.02(-1.63%)
Sep 27, 2022
1.230
0
-0.08(-6.46%)
Sep 26, 2022
1.315
1.330
1.315
1.315
1,243
+0.02(+1.94%)
Sep 23, 2022
1.360
1.360
1.290
1.290
8,150
-0.05(-3.97%)
Sep 21, 2022
1.343
0
+0.00(+0.25%)
Sep 20, 2022
1.385
1.385
1.340
1.340
498
-0.11(-7.59%)
Sep 16, 2022
1.450
0
-0.01(-0.68%)
Sep 15, 2022
1.460
1.460
1.415
1.460
2,055
+0.05(+3.55%)
Sep 12, 2022
1.410
58
+0.00(+0.36%)
Sep 08, 2022
1.405
0
-0.03(-2.43%)
Sep 07, 2022
1.395
1.440
1.395
1.440
13,499
+0.07(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.