Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.35	32.64	32.25	32.25	2,793	-0.78(-2.35%)
Nov 26, 2014		33.03	33.03	33.03	0	+0.42(+1.29%)
Nov 25, 2014	32.56	33.01	32.50	32.61	2,714	-0.18(-0.55%)
Nov 24, 2014	32.64	32.81	32.64	32.79	4,142	+0.01(+0.03%)
Nov 21, 2014	32.81	32.81	32.32	32.78	1,761	-0.34(-1.03%)
Nov 20, 2014	33.12	33.12	33.12	33.12	1,303	+0.05(+0.15%)
Nov 19, 2014	32.71	33.07	32.71	33.07	2,449	+0.82(+2.55%)
Nov 18, 2014	32.02	32.25	31.65	32.25	4,715	+0.28(+0.87%)
Nov 17, 2014	31.18	31.97	31.18	31.97	1,981	+0.82(+2.63%)
Nov 14, 2014	31.20	31.21	31.15	31.15	3,672	-0.71(-2.23%)
Nov 13, 2014	31.62	31.86	31.62	31.86	1,282	+0.13(+0.41%)
Nov 12, 2014	31.74	31.94	31.60	31.73	3,338	-0.64(-1.98%)
Nov 11, 2014	31.85	32.39	31.85	32.37	2,023	+0.40(+1.26%)
Nov 10, 2014	31.49	31.97	31.49	31.97	3,063	+0.59(+1.88%)
Nov 07, 2014	30.93	31.38	30.93	31.38	5,384	-0.29(-0.92%)
Nov 06, 2014	31.40	31.67	31.40	31.67	2,736	-0.04(-0.14%)
Nov 05, 2014	31.66	32.09	31.43	31.71	4,278	+0.18(+0.55%)
Nov 04, 2014	31.65	31.65	31.54	31.54	1,468	-0.44(-1.37%)
Nov 03, 2014	31.73	32.06	31.73	31.98	3,045	-0.25(-0.78%)
Oct 31, 2014	31.83	32.23	31.83	32.23	1,081	-0.43(-1.32%)
Oct 30, 2014	32.26	32.66	32.14	32.66	2,898	+0.14(+0.43%)
Oct 29, 2014	32.57	32.70	32.50	32.52	7,653	-0.18(-0.55%)
Oct 28, 2014	32.48	32.70	32.48	32.70	2,548	+0.29(+0.88%)
Oct 27, 2014	32.66	32.70	32.41	32.41	3,967	-0.19(-0.59%)
Oct 24, 2014	32.30	32.67	32.24	32.61	2,955	+0.34(+1.05%)
Oct 23, 2014	32.20	32.70	32.05	32.27	4,440	+0.68(+2.15%)
Oct 22, 2014	31.60	32.20	31.56	31.59	6,699	-0.60(-1.86%)
Oct 21, 2014	31.77	32.20	31.64	32.19	5,825	+0.69(+2.19%)
Oct 20, 2014	31.21	31.60	31.21	31.50	4,023	+0.69(+2.24%)
Oct 17, 2014	30.75	30.81	30.64	30.81	2,627	+0.43(+1.42%)
Oct 16, 2014	30.08	30.72	29.95	30.38	5,378	+0.20(+0.66%)
Oct 15, 2014		30.35	29.94	30.18	5,426	-0.57(-1.85%)
Oct 14, 2014	30.56	30.88	30.56	30.75	3,715	+0.32(+1.03%)
Oct 13, 2014	30.82	31.07	30.36	30.43	12,798	+0.11(+0.38%)
Oct 10, 2014	30.57	31.04	30.19	30.32	6,875	-0.71(-2.29%)
Oct 09, 2014	31.10	31.15	30.67	31.03	3,421	+0.50(+1.64%)
Oct 08, 2014	29.71	30.53	29.71	30.53	3,264	+0.52(+1.72%)
Oct 07, 2014	30.27	30.42	29.77	30.02	4,584	-0.45(-1.46%)
Oct 06, 2014	30.60	30.64	30.27	30.46	6,411	+0.27(+0.89%)
Oct 03, 2014	29.83	30.53	29.83	30.19	4,292	+0.63(+2.13%)
Oct 02, 2014	30.22	30.22	29.50	29.56	7,502	-0.99(-3.24%)
Oct 01, 2014	30.31	30.55	30.01	30.55	6,161	-0.07(-0.23%)
Sep 30, 2014	30.89	31.05	30.58	30.62	2,653	-0.13(-0.42%)
Sep 29, 2014	30.55	30.79	30.55	30.75	2,365	-0.15(-0.49%)
Sep 26, 2014	30.96	31.14	30.71	30.90	4,254	+0.33(+1.10%)
Sep 25, 2014	31.00	31.00	30.57	30.57	2,192	-0.98(-3.12%)
Sep 24, 2014	31.09	31.55	31.09	31.55	2,818	+0.12(+0.38%)
Sep 23, 2014	31.23	31.43	30.97	31.43	9,012	-0.64(-2.00%)
Sep 22, 2014	32.36	32.36	32.07	32.07	1,515	-0.23(-0.71%)
Sep 19, 2014	32.38	32.38	32.01	32.30	14,138	+0.17(+0.53%)
Sep 18, 2014	32.14	32.14	31.85	32.13	2,179	+0.59(+1.85%)
Sep 17, 2014	31.91	31.99	31.55	31.55	5,582	-0.42(-1.33%)
Sep 16, 2014	31.79	31.97	31.64	31.97	8,269	-0.41(-1.27%)
Sep 15, 2014	32.38	32.68	31.96	32.38	2,976	+0.55(+1.73%)
Sep 12, 2014	32.10	32.10	31.83	31.83	3,104	-0.67(-2.06%)
Sep 11, 2014	32.50	32.50	32.50	32.50	782	+0.78(+2.46%)
Sep 10, 2014	31.92	32.37	31.72	31.72	3,853	-0.48(-1.48%)
Sep 09, 2014	31.94	32.20	31.94	32.20	4,329	-0.20(-0.63%)
Sep 08, 2014	32.21	32.44	32.21	32.40	5,228	-0.60(-1.82%)
Sep 05, 2014		33.00	32.90	33.00	1,941	+0.10(+0.30%)
Sep 04, 2014	33.00	33.25	32.76	32.90	3,303	-0.35(-1.05%)
Sep 03, 2014	33.23	33.25	33.23	33.25	1,523	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.