Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2580
0.2580
0.2293
0.2400
53,100
-0.02(-7.69%)
Nov 27, 2019
0.2740
0.2740
0.2430
0.2600
122,900
-0.02(-6.47%)
Nov 26, 2019
0.2760
0.2840
0.2536
0.2780
111,579
-0.00(-0.50%)
Nov 25, 2019
0.2990
0.2990
0.2669
0.2794
130,473
-0.01(-4.71%)
Nov 22, 2019
0.2914
0.3100
0.2730
0.2932
236,200
-0.00(-0.95%)
Nov 21, 2019
0.3290
0.3333
0.2920
0.2960
388,442
-0.02(-7.50%)
Nov 20, 2019
0.3072
0.3423
0.3072
0.3200
315,313
+0.03(+11.54%)
Nov 19, 2019
0.2699
0.3000
0.2684
0.2869
203,543
+0.03(+13.13%)
Nov 18, 2019
0.2400
0.2700
0.2400
0.2536
224,298
+0.03(+12.31%)
Nov 15, 2019
0.2292
0.2542
0.2258
0.2258
11,100
-0.00(-0.96%)
Nov 14, 2019
0.2340
0.2413
0.2280
0.2280
7,154
-0.01(-5.00%)
Nov 13, 2019
0.2303
0.2436
0.2303
0.2400
20,688
+0.01(+2.13%)
Nov 12, 2019
0.2370
0.2429
0.2330
0.2350
19,058
-0.03(-9.86%)
Nov 11, 2019
0.2290
0.2607
0.2210
0.2607
15,756
+0.03(+13.84%)
Nov 08, 2019
0.2470
0.2470
0.2290
0.2290
14,100
-0.01(-4.58%)
Nov 07, 2019
0.2550
0.3010
0.2247
0.2400
24,639
+0.01(+6.05%)
Nov 06, 2019
0.2380
0.2380
0.2239
0.2263
11,600
-0.01(-5.00%)
Nov 05, 2019
0.2210
0.2400
0.2210
0.2382
30,030
+0.00(+0.55%)
Nov 04, 2019
0.2060
0.2370
0.2060
0.2369
90,914
+0.02(+11.75%)
Nov 01, 2019
0.2051
0.2275
0.2051
0.2120
86,200
-0.02(-7.83%)
Oct 31, 2019
0.2150
0.2323
0.2090
0.2300
31,482
+0.00(+1.32%)
Oct 30, 2019
0.2481
0.2481
0.2237
0.2270
50,750
-0.02(-9.20%)
Oct 29, 2019
0.2322
0.2524
0.2322
0.2500
7,925
+0.00(+0.00%)
Oct 28, 2019
0.2690
0.2690
0.2339
0.2500
76,717
-0.03(-10.10%)
Oct 25, 2019
0.2692
0.2880
0.2528
0.2781
28,300
+0.01(+4.16%)
Oct 24, 2019
0.2500
0.2672
0.2487
0.2670
49,112
+0.01(+3.89%)
Oct 23, 2019
0.2567
0.2712
0.2499
0.2570
35,536
-0.01(-1.91%)
Oct 22, 2019
0.2556
0.2680
0.2472
0.2620
67,737
+0.00(+1.16%)
Oct 21, 2019
0.2665
0.2665
0.2553
0.2590
39,470
-0.00(-1.56%)
Oct 18, 2019
0.2814
0.2816
0.2631
0.2631
7,900
+0.00(+0.08%)
Oct 17, 2019
0.2645
0.2800
0.2621
0.2629
27,150
-0.01(-4.75%)
Oct 16, 2019
0.2916
0.2916
0.2750
0.2760
12,513
-0.02(-5.90%)
Oct 15, 2019
0.2670
0.2952
0.2590
0.2933
49,936
-0.01(-2.23%)
Oct 11, 2019
0.3000
0.3000
0.3000
0
+0.02(+6.38%)
Oct 10, 2019
0.2854
0.2971
0.2743
0.2820
28,596
-0.01(-2.76%)
Oct 09, 2019
0.2900
0.2900
0.2800
0.2900
32,079
-0.01(-3.33%)
Oct 08, 2019
0.2931
0.3263
0.2931
0.3000
33,242
-0.02(-6.25%)
Oct 07, 2019
0.3290
0.3290
0.2996
0.3200
3,015
-0.01(-1.84%)
Oct 04, 2019
0.2950
0.3320
0.2950
0.3260
12,400
+0.04(+15.89%)
Oct 03, 2019
0.2920
0.2980
0.2800
0.2813
24,845
-0.00(-1.64%)
Oct 02, 2019
0.2810
0.2860
0.2790
0.2860
2,800
+0.00(+1.06%)
Oct 01, 2019
0.2800
0.2912
0.2705
0.2830
37,440
+0.00(+1.07%)
Sep 30, 2019
0.2900
0.2925
0.2700
0.2800
50,429
+0.00(+0.00%)
Sep 27, 2019
0.3070
0.3070
0.2800
0.2800
84,200
-0.02(-6.76%)
Sep 26, 2019
0.2985
0.3181
0.2960
0.3003
28,700
-0.01(-2.31%)
Sep 25, 2019
0.3080
0.3150
0.2954
0.3074
29,644
-0.00(-0.77%)
Sep 24, 2019
0.3112
0.3220
0.3070
0.3098
94,068
-0.01(-3.91%)
Sep 23, 2019
0.3309
0.3400
0.3190
0.3224
42,970
+0.01(+1.74%)
Sep 20, 2019
0.3290
0.3300
0.3114
0.3169
119,600
-0.01(-4.26%)
Sep 19, 2019
0.3450
0.3460
0.3190
0.3310
68,664
-0.01(-2.65%)
Sep 18, 2019
0.3370
0.3526
0.3295
0.3400
77,817
+0.00(+0.65%)
Sep 17, 2019
0.3630
0.3655
0.3370
0.3378
101,693
-0.02(-6.17%)
Sep 16, 2019
0.3695
0.3800
0.3530
0.3600
159,385
-0.01(-2.68%)
Sep 13, 2019
0.3790
0.3790
0.3600
0.3699
21,800
+0.00(+1.20%)
Sep 12, 2019
0.3840
0.3919
0.3557
0.3655
78,379
-0.00(-0.14%)
Sep 11, 2019
0.3700
0.4006
0.3620
0.3660
245,753
+0.02(+4.57%)
Sep 10, 2019
0.3460
0.3717
0.3399
0.3500
393,928
+0.03(+8.29%)
Sep 09, 2019
0.3170
0.3400
0.2900
0.3232
116,122
+0.02(+7.73%)
Sep 06, 2019
0.3060
0.3261
0.2984
0.3000
29,100
-0.02(-7.12%)
Sep 05, 2019
0.3220
0.3230
0.2851
0.3230
134,698
-0.01(-2.33%)
Sep 04, 2019
0.3350
0.3500
0.3160
0.3307
107,418
-0.02(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.