Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1417
0.1600
0.1300
0.1400
28,620
+0.00(+0.00%)
Nov 27, 2020
0.1300
0.1400
0.1300
0.1400
197,500
+0.01(+6.71%)
Nov 25, 2020
0.1368
0.1377
0.1312
0.1312
41,000
-0.00(-2.81%)
Nov 24, 2020
0.1312
0.1350
0.1300
0.1350
64,150
+0.01(+3.85%)
Nov 23, 2020
0.1428
0.1450
0.1300
0.1300
164,523
-0.01(-7.14%)
Nov 20, 2020
0.1450
0.1450
0.1350
0.1400
49,400
+0.00(+0.00%)
Nov 19, 2020
0.1300
0.1400
0.1300
0.1400
3,204
-0.02(-12.50%)
Nov 18, 2020
0.1600
0.1600
0.1482
0.1600
16,835
+0.00(+0.00%)
Nov 17, 2020
0.1400
0.1600
0.1400
0.1600
60,070
+0.01(+6.67%)
Nov 16, 2020
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+0.00%)
Nov 13, 2020
0.1479
0.1500
0.1479
0.1500
2,300
+0.01(+11.11%)
Nov 12, 2020
0.1361
0.1488
0.1290
0.1350
97,510
-0.01(-3.57%)
Nov 11, 2020
0.1411
0.1600
0.1390
0.1400
125,955
-0.01(-5.41%)
Nov 10, 2020
0.1505
0.1598
0.1411
0.1480
17,523
+0.01(+5.71%)
Nov 09, 2020
0.1400
0.1501
0.1400
0.1400
62,581
-0.02(-12.45%)
Nov 06, 2020
0.1600
0.1600
0.1485
0.1599
24,900
+0.00(+2.63%)
Nov 05, 2020
0.1568
0.1600
0.1528
0.1558
10,932
+0.01(+9.72%)
Nov 04, 2020
0.1491
0.1491
0.1420
0.1420
6,664
-0.02(-11.25%)
Nov 03, 2020
0.1525
0.1600
0.1525
0.1600
67,080
+0.02(+10.34%)
Nov 02, 2020
0.1485
0.1485
0.1450
0.1450
5,000
-0.00(-2.36%)
Oct 30, 2020
0.1401
0.1485
0.1401
0.1485
1,700
+0.02(+20.05%)
Oct 29, 2020
0.1237
0.1350
0.1236
0.1237
19,583
-0.02(-10.88%)
Oct 28, 2020
0.1337
0.1388
0.1300
0.1388
65,622
-0.01(-3.74%)
Oct 27, 2020
0.1359
0.1477
0.1300
0.1442
36,700
+0.01(+5.18%)
Oct 26, 2020
0.1500
0.1550
0.1350
0.1371
100,177
-0.01(-8.60%)
Oct 23, 2020
0.1500
0.1500
0.1500
0.1500
4,700
-0.01(-3.66%)
Oct 22, 2020
0.1556
0.1557
0.1500
0.1557
15,240
-0.00(-2.69%)
Oct 21, 2020
0.1676
0.1676
0.1600
0.1600
6,030
+0.01(+5.33%)
Oct 20, 2020
0.1700
0.1700
0.1519
0.1519
12,500
-0.00(-2.63%)
Oct 19, 2020
0.1539
0.1700
0.1539
0.1560
32,598
+0.00(+2.30%)
Oct 16, 2020
0.1523
0.1525
0.1523
0.1525
11,500
-0.01(-4.09%)
Oct 15, 2020
0.1600
0.1733
0.1500
0.1590
18,412
+0.00(+2.78%)
Oct 14, 2020
0.1575
0.1590
0.1500
0.1547
33,500
-0.01(-3.31%)
Oct 13, 2020
0.1695
0.1695
0.1600
0.1600
30,150
+0.00(+0.00%)
Oct 12, 2020
0.1600
0.1600
0.1600
0.1600
277
-0.01(-4.53%)
Oct 09, 2020
0.1700
0.1799
0.1676
0.1676
26,200
+0.01(+4.42%)
Oct 07, 2020
0.1605
0.1605
0.1605
0
-0.01(-5.59%)
Oct 06, 2020
0.1745
0.1800
0.1685
0.1700
64,595
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1707
0.1600
0.1700
25,181
+0.01(+5.59%)
Oct 02, 2020
0.1591
0.1610
0.1591
0.1610
11,100
-0.00(-1.17%)
Oct 01, 2020
0.1603
0.1629
0.1590
0.1629
101,000
+0.00(+2.20%)
Sep 30, 2020
0.1600
0.1739
0.1594
0.1594
19,468
+0.01(+4.18%)
Sep 29, 2020
0.1684
0.1731
0.1530
0.1530
4,326
-0.01(-4.38%)
Sep 28, 2020
0.1563
0.1600
0.1563
0.1600
1,969
-0.00(-1.54%)
Sep 25, 2020
0.1679
0.1679
0.1625
0.1625
7,000
+0.01(+6.07%)
Sep 24, 2020
0.1700
0.1965
0.1532
0.1532
20,373
-0.03(-14.56%)
Sep 23, 2020
0.1804
0.1804
0.1650
0.1793
30,153
-0.00(-1.27%)
Sep 22, 2020
0.1806
0.1965
0.1770
0.1816
30,688
-0.01(-3.15%)
Sep 21, 2020
0.1900
0.1900
0.1871
0.1875
23,759
+0.01(+6.53%)
Sep 18, 2020
0.1800
0.1800
0.1750
0.1760
107,800
-0.00(-2.65%)
Sep 17, 2020
0.1700
0.1808
0.1650
0.1808
9,525
-0.00(-0.17%)
Sep 16, 2020
0.1993
0.2097
0.1759
0.1811
34,926
-0.01(-4.68%)
Sep 15, 2020
0.1590
0.2097
0.1590
0.1900
189,645
+0.03(+18.75%)
Sep 14, 2020
0.1652
0.1681
0.1501
0.1600
146,632
-0.00(-2.62%)
Sep 11, 2020
0.1593
0.1643
0.1500
0.1643
11,900
+0.01(+6.00%)
Sep 10, 2020
0.1510
0.1626
0.1500
0.1550
179,605
-0.00(-0.06%)
Sep 09, 2020
0.1550
0.1850
0.1500
0.1551
59,062
-0.00(-3.06%)
Sep 08, 2020
0.1628
0.1680
0.1500
0.1600
203,289
-0.01(-4.76%)
Sep 04, 2020
0.1670
0.1780
0.1600
0.1680
137,600
-0.01(-3.06%)
Sep 03, 2020
0.1670
0.1764
0.1670
0.1733
34,691
+0.01(+3.77%)
Sep 02, 2020
0.1800
0.1800
0.1660
0.1670
33,475
-0.00(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.