Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.620
UNCHANGED
Last Price
Updated: 12:03 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
3.736
3.736
3.736
0
-0.03(-0.85%)
Nov 26, 2019
3.768
3.768
3.768
3.768
179
+0.05(+1.29%)
Nov 25, 2019
3.723
3.723
3.714
3.720
6,440
+0.14(+3.85%)
Nov 22, 2019
3.550
3.582
3.550
3.582
12,600
+0.08(+2.35%)
Nov 21, 2019
3.410
3.560
3.410
3.500
13,374
+0.01(+0.29%)
Nov 20, 2019
3.490
3.490
3.490
3.490
2,277
+0.00(+0.00%)
Nov 19, 2019
3.600
3.600
3.490
3.490
34,344
-0.10(-2.79%)
Nov 18, 2019
3.590
3.590
3.590
20
+0.00(+0.00%)
Nov 15, 2019
3.590
3.590
3.590
3.590
100
-0.10(-2.60%)
Nov 12, 2019
3.686
3.686
3.686
0
-0.07(-1.97%)
Nov 11, 2019
3.760
3.760
3.760
3.760
300
+0.03(+0.67%)
Nov 08, 2019
3.750
3.750
3.735
3.735
5,000
-0.12(-3.24%)
Nov 07, 2019
3.980
3.980
3.860
3.860
3,300
-0.40(-9.35%)
Nov 06, 2019
4.258
4.258
4.258
5
+0.00(+0.00%)
Nov 05, 2019
4.258
4.258
4.251
4.258
1,000
+0.03(+0.74%)
Nov 04, 2019
4.240
4.250
4.227
4.227
17,203
+0.07(+1.61%)
Nov 01, 2019
4.134
4.160
4.134
4.160
1,700
-0.09(-2.12%)
Oct 29, 2019
4.250
4.250
4.250
0
+0.03(+0.71%)
Oct 28, 2019
4.220
4.220
4.220
4.220
824
-0.01(-0.24%)
Oct 24, 2019
4.230
4.230
4.230
0
+0.02(+0.57%)
Oct 23, 2019
4.206
4.206
4.206
4.206
491
-0.03(-0.77%)
Oct 22, 2019
4.239
4.239
4.239
4.239
572
+0.04(+0.92%)
Oct 21, 2019
4.202
4.202
4.200
4.200
1,791
+0.11(+2.69%)
Oct 18, 2019
4.090
4.090
4.090
4.090
500
-0.13(-3.03%)
Oct 17, 2019
4.218
4.218
4.218
5
+0.00(+0.00%)
Oct 16, 2019
4.085
4.218
4.063
4.218
1,152
+0.12(+2.87%)
Oct 15, 2019
4.100
4.100
4.100
4.100
246
+0.03(+0.80%)
Oct 14, 2019
4.067
4.067
4.067
75
+0.00(+0.00%)
Oct 11, 2019
4.061
4.067
4.061
4.067
600
+0.24(+6.29%)
Oct 08, 2019
3.827
3.827
3.827
0
-0.00(-0.08%)
Oct 07, 2019
3.830
3.830
3.830
3.830
800
+0.02(+0.39%)
Oct 04, 2019
3.830
3.830
3.800
3.815
1,200
+0.13(+3.49%)
Oct 02, 2019
3.687
3.687
3.687
0
-0.14(-3.75%)
Oct 01, 2019
3.930
3.930
3.830
3.830
830
-0.10(-2.54%)
Sep 30, 2019
3.800
3.930
3.800
3.930
13,983
+0.03(+0.77%)
Sep 27, 2019
3.908
3.908
3.900
3.900
2,300
-0.01(-0.35%)
Sep 26, 2019
3.830
3.914
3.830
3.914
504
+0.02(+0.61%)
Sep 25, 2019
3.890
3.890
3.890
3.890
250
-0.05(-1.35%)
Sep 24, 2019
3.953
3.953
3.943
3.943
625
+0.04(+1.11%)
Sep 23, 2019
3.938
3.938
3.900
3.900
10,902
-0.10(-2.50%)
Sep 20, 2019
4.006
4.006
3.978
4.000
17,000
+0.01(+0.25%)
Sep 19, 2019
3.960
3.990
3.830
3.990
1,300
+0.05(+1.32%)
Sep 18, 2019
4.069
4.069
3.938
3.938
40,100
-0.10(-2.52%)
Sep 17, 2019
3.950
4.046
3.950
4.040
18,822
-0.00(-0.12%)
Sep 16, 2019
4.050
4.080
4.045
4.045
34,427
+0.03(+0.81%)
Sep 13, 2019
4.053
4.058
4.010
4.012
53,600
+0.01(+0.31%)
Sep 12, 2019
3.965
4.005
3.965
4.000
3,784
+0.01(+0.25%)
Sep 11, 2019
3.970
3.990
3.931
3.990
33,600
+0.07(+1.73%)
Sep 10, 2019
3.906
3.922
3.890
3.922
12,250
+0.01(+0.31%)
Sep 09, 2019
3.910
3.970
3.872
3.910
23,785
+0.01(+0.37%)
Sep 06, 2019
3.873
3.903
3.870
3.896
16,100
+0.04(+1.07%)
Sep 05, 2019
3.890
3.890
3.855
3.855
19,371
+0.05(+1.44%)
Sep 04, 2019
3.800
3.800
3.790
3.800
13,436
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.