Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.9500
0.9500
0.8500
0.8700
24,300
-0.07(-7.45%)
Nov 27, 2019
0.8800
0.9400
0.8800
0.9400
83,700
+0.04(+4.44%)
Nov 26, 2019
0.9389
0.9390
0.8500
0.9000
83,251
-0.05(-5.26%)
Nov 25, 2019
0.9500
1.000
0.8000
0.9500
91,958
+0.01(+1.17%)
Nov 22, 2019
0.9250
0.9400
0.8800
0.9390
34,300
+0.01(+1.51%)
Nov 21, 2019
0.9500
0.9500
0.9000
0.9250
17,914
-0.07(-7.50%)
Nov 20, 2019
1.000
1.000
0.8850
1.000
59,521
+0.02(+2.04%)
Nov 19, 2019
0.9000
1.040
0.9000
0.9800
38,481
+0.08(+8.89%)
Nov 18, 2019
0.9300
0.9900
0.9000
0.9000
6,723
-0.05(-5.26%)
Nov 15, 2019
0.9300
0.9750
0.9300
0.9500
7,800
-0.02(-2.04%)
Nov 14, 2019
1.100
1.100
0.8800
0.9698
34,864
-0.03(-3.01%)
Nov 13, 2019
1.070
1.150
0.8600
0.9999
69,112
-0.06(-5.67%)
Nov 12, 2019
1.020
1.080
1.010
1.060
26,495
+0.04(+3.92%)
Nov 11, 2019
1.080
1.090
1.000
1.020
38,485
-0.11(-9.73%)
Nov 08, 2019
1.070
1.160
1.060
1.130
43,800
-0.02(-1.74%)
Nov 07, 2019
1.090
1.250
1.030
1.150
135,326
+0.08(+7.48%)
Nov 06, 2019
0.8500
1.480
0.8500
1.070
157,311
+0.17(+18.89%)
Nov 05, 2019
0.8100
0.9400
0.8100
0.9000
90,154
+0.02(+2.27%)
Nov 04, 2019
1.040
1.080
0.8000
0.8800
180,629
-0.14(-13.73%)
Nov 01, 2019
1.100
1.140
1.000
1.020
169,300
-0.03(-2.86%)
Oct 31, 2019
1.240
1.240
1.010
1.050
80,853
-0.07(-6.25%)
Oct 30, 2019
1.110
1.170
1.000
1.120
68,641
+0.01(+0.90%)
Oct 29, 2019
1.240
1.300
1.030
1.110
57,928
-0.20(-15.27%)
Oct 28, 2019
1.410
1.440
1.050
1.310
99,790
-0.11(-7.75%)
Oct 25, 2019
1.620
2.400
1.250
1.420
148,100
+0.12(+9.23%)
Oct 24, 2019
1.250
1.300
1.100
1.300
38,855
+0.11(+9.24%)
Oct 23, 2019
1.200
1.300
1.070
1.190
49,435
+0.04(+3.48%)
Oct 22, 2019
1.090
1.200
1.090
1.150
33,014
+0.07(+6.48%)
Oct 21, 2019
1.010
1.240
0.8500
1.080
40,956
+0.07(+7.09%)
Oct 18, 2019
1.130
1.130
1.000
1.008
4,800
-0.12(-10.75%)
Oct 17, 2019
1.010
1.130
1.000
1.130
2,169
+0.03(+2.73%)
Oct 16, 2019
1.150
1.150
1.100
1.100
963
-0.05(-4.35%)
Oct 15, 2019
1.150
1.150
1.150
1.150
800
-0.05(-4.17%)
Oct 14, 2019
1.100
1.250
1.100
1.200
1,192
+0.07(+5.82%)
Oct 11, 2019
1.149
1.200
1.100
1.134
5,100
+0.03(+3.09%)
Oct 10, 2019
1.000
1.208
1.000
1.100
3,614
+0.08(+7.84%)
Oct 09, 2019
0.9500
1.020
0.9500
1.020
9,752
+0.16(+18.47%)
Oct 08, 2019
0.8789
1.000
0.8610
0.8610
8,661
+0.00(+0.12%)
Oct 07, 2019
0.9800
1.350
0.8600
0.8600
13,719
+0.06(+7.50%)
Oct 04, 2019
0.9000
0.9000
0.7705
0.8000
33,100
+0.02(+2.50%)
Oct 03, 2019
1.000
1.000
0.6200
0.7805
16,217
+0.17(+27.95%)
Oct 02, 2019
1.075
1.120
0.6100
0.6100
18,123
-0.51(-45.54%)
Oct 01, 2019
1.150
1.150
1.050
1.120
14,667
+0.07(+6.67%)
Sep 30, 2019
1.280
1.750
1.050
1.050
12,464
-0.21(-16.67%)
Sep 27, 2019
1.200
1.400
1.200
1.260
15,400
+0.15(+13.51%)
Sep 26, 2019
1.070
1.200
1.070
1.110
1,117
-0.05(-4.31%)
Sep 25, 2019
1.470
1.470
1.070
1.160
34,272
-0.32(-21.49%)
Sep 24, 2019
2.000
2.000
1.050
1.478
5,434
-0.05(-3.43%)
Sep 23, 2019
1.650
1.650
1.500
1.530
7,638
+0.43(+39.09%)
Sep 20, 2019
1.600
1.610
1.100
1.100
11,100
-0.45(-29.03%)
Sep 19, 2019
1.500
1.568
1.500
1.550
16,523
+0.11(+7.64%)
Sep 18, 2019
1.500
1.500
1.440
1.440
550
+0.04(+2.86%)
Sep 17, 2019
1.630
1.710
1.400
1.400
2,444
-0.10(-6.67%)
Sep 16, 2019
1.410
1.750
1.410
1.500
700
-0.15(-9.09%)
Sep 10, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.