Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0847 0.0795 498,960 -0.02(-18.88%)
Nov 29, 2021 0.0949 0.1000 0.0750 0.0980 489,964 +0.00(+3.27%)
Nov 26, 2021 0.0850 0.0949 0.0800 0.0949 94,663 +0.01(+16.30%)
Nov 24, 2021 0.0805 0.0949 0.0790 0.0816 399,668 -0.00(-1.45%)
Nov 23, 2021 0.0923 0.0998 0.0800 0.0828 863,738 -0.01(-8.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0900 319,549 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0920 0.0800 0.0900 216,054 +0.00(+0.11%)
Nov 18, 2021 0.0950 0.0900 0.0820 0.0899 367,952 -0.00(-2.28%)
Nov 17, 2021 0.0920 0.0950 0.0875 0.0920 313,110 +0.00(+3.02%)
Nov 16, 2021 0.0850 0.0850 0.0700 0.0893 996,182 +0.02(+29.42%)
Nov 15, 2021 0.0930 0.1040 0.0664 0.0690 826,406 -0.02(-23.33%)
Nov 12, 2021 0.1090 0.1100 0.0850 0.0900 1,903,707 -0.01(-9.55%)
Nov 11, 2021 0.1195 0.1198 0.0899 0.0995 849,111 -0.02(-15.61%)
Nov 10, 2021 0.1125 0.1179 1,094,661 +0.01(+8.17%)
Nov 09, 2021 0.0645 0.1100 0.0621 0.1090 2,113,100 +0.04(+70.31%)
Nov 08, 2021 0.0592 0.0640 0.0590 0.0640 377,695 +0.00(+7.56%)
Nov 05, 2021 0.0591 0.0609 0.0580 0.0595 267,761 +0.00(+0.68%)
Nov 04, 2021 0.0595 0.0600 0.0580 0.0591 95,504 +0.00(+1.90%)
Nov 03, 2021 0.0586 0.0600 0.0580 0.0580 145,845 -0.00(-2.19%)
Nov 02, 2021 0.0600 0.0600 0.0580 0.0593 34,203 -0.00(-1.17%)
Nov 01, 2021 0.0600 0.0609 0.0591 0.0600 70,670 +0.00(+1.52%)
Oct 29, 2021 0.0580 0.0640 0.0580 0.0591 77,971 +0.00(+0.00%)
Oct 28, 2021 0.0615 0.0640 0.0590 0.0591 100,738 -0.00(-4.68%)
Oct 27, 2021 0.0581 0.0640 0.0600 0.0620 97,605 +0.00(+0.65%)
Oct 26, 2021 0.0600 0.0649 0.0596 0.0616 40,847 +0.00(+2.67%)
Oct 25, 2021 0.0600 0.0660 0.0582 0.0600 88,804 -0.00(-3.54%)
Oct 22, 2021 0.0600 0.0625 0.0580 0.0622 80,961 +0.00(+3.67%)
Oct 21, 2021 0.0650 0.0650 0.0580 0.0600 92,392 -0.00(-4.76%)
Oct 20, 2021 0.0650 0.0650 0.0555 0.0630 72,884 -0.00(-3.08%)
Oct 19, 2021 0.0600 0.0660 0.0551 0.0650 160,520 +0.00(+0.00%)
Oct 18, 2021 0.0570 0.0720 0.0550 0.0650 193,335 -0.01(-9.72%)
Oct 15, 2021 0.0695 0.0750 0.0662 0.0720 954,685 +0.01(+10.94%)
Oct 14, 2021 0.0600 0.0649 0.0600 0.0649 140,084 +0.00(+3.18%)
Oct 13, 2021 0.0620 0.0690 0.0585 0.0629 397,060 +0.00(+4.66%)
Oct 12, 2021 0.0600 0.0640 0.0580 0.0601 646,349 +0.00(+1.18%)
Oct 11, 2021 0.0545 0.0628 0.0545 0.0594 899,464 +0.00(+8.00%)
Oct 08, 2021 0.0630 0.0630 0.0540 0.0550 230,875 -0.00(-4.35%)
Oct 07, 2021 0.0579 0.0640 0.0540 0.0575 449,695 -0.00(-4.01%)
Oct 06, 2021 0.0583 0.0670 0.0557 0.0599 47,536 -0.00(-4.92%)
Oct 05, 2021 0.0690 0.0690 0.0583 0.0630 79,988 +0.00(+8.25%)
Oct 04, 2021 0.0570 0.0695 0.0550 0.0582 625,125 -0.00(-3.00%)
Oct 01, 2021 0.0580 0.0690 0.0565 0.0600 1,060,986 +0.00(+3.45%)
Sep 30, 2021 0.0551 0.0619 0.0551 0.0580 114,122 +0.00(+0.00%)
Sep 29, 2021 0.0565 0.0600 0.0552 0.0580 118,845 +0.00(+5.45%)
Sep 28, 2021 0.0576 0.0600 0.0547 0.0550 188,837 -0.00(-6.78%)
Sep 27, 2021 0.0503 0.0610 0.0503 0.0590 425,633 +0.00(+0.85%)
Sep 24, 2021 0.0551 0.0625 0.0517 0.0585 253,940 -0.00(-6.40%)
Sep 23, 2021 0.0600 0.0625 0.0505 0.0625 372,220 +0.00(+4.17%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 134,843 -0.00(-4.00%)
Sep 21, 2021 0.0598 0.0638 0.0590 0.0625 47,107 +0.00(+5.04%)
Sep 20, 2021 0.0640 0.0694 0.0590 0.0595 463,558 -0.00(-4.80%)
Sep 17, 2021 0.0591 0.0694 0.0590 0.0625 611,820 +0.00(+4.17%)
Sep 16, 2021 0.0640 0.0695 0.0600 0.0600 412,802 -0.00(-6.25%)
Sep 15, 2021 0.0551 0.0695 0.0551 0.0640 659,727 +0.00(+5.44%)
Sep 14, 2021 0.0651 0.0651 0.0600 0.0607 515,078 -0.00(-3.50%)
Sep 13, 2021 0.0648 0.0695 0.0620 0.0629 50,863 +0.00(+1.29%)
Sep 10, 2021 0.0620 0.0695 0.0620 0.0621 134,335 +0.00(+0.16%)
Sep 09, 2021 0.0621 0.0650 0.0620 0.0620 92,607 -0.00(-4.17%)
Sep 08, 2021 0.0650 0.0695 0.0621 0.0647 135,584 -0.00(-1.22%)
Sep 07, 2021 0.0660 0.0700 0.0620 0.0655 167,075 +0.00(+4.80%)
Sep 03, 2021 0.0665 0.0700 0.0620 0.0625 306,365 -0.00(-3.85%)
Sep 02, 2021 0.0626 0.0700 0.0626 0.0650 92,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.