Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0123 0.0127 3,238,651 -0.00(-14.19%)
Nov 29, 2022 0.0143 0.0220 0.0133 0.0148 17,367,532 +0.00(+0.00%)
Nov 28, 2022 0.0167 0.0167 0.0132 0.0148 7,019,763 -0.00(-10.30%)
Nov 25, 2022 0.0179 0.0215 0.0164 0.0165 3,182,426 -0.00(-2.94%)
Nov 23, 2022 0.0239 0.0281 0.0165 0.0170 12,989,937 -0.00(-19.05%)
Nov 22, 2022 0.0151 0.0245 0.0130 0.0210 10,234,402 +0.01(+40.00%)
Nov 21, 2022 0.0136 0.0172 0.0136 0.0150 3,037,858 +0.00(+4.90%)
Nov 18, 2022 0.0153 0.0160 0.0132 0.0143 2,642,222 -0.00(-20.56%)
Nov 17, 2022 0.0230 0.0230 0.0153 0.0180 854,918 -0.00(-4.76%)
Nov 16, 2022 0.0170 0.0189 0.0151 0.0189 651,487 +0.00(+5.00%)
Nov 15, 2022 0.0216 0.0249 0.0165 0.0180 729,329 -0.00(-18.92%)
Nov 14, 2022 0.0270 0.0270 0.0222 0.0222 534,998 -0.00(-9.76%)
Nov 11, 2022 0.0251 0.0327 0.0187 0.0246 7,377,726 +0.00(+23.00%)
Nov 10, 2022 0.0160 0.0215 0.0141 0.0200 639,762 +0.01(+42.86%)
Nov 09, 2022 0.0145 0.0170 0.0140 0.0140 379,088 -0.00(-0.71%)
Nov 08, 2022 0.0160 0.0160 0.0141 0.0141 1,161,122 -0.00(-14.55%)
Nov 07, 2022 0.0165 0.0190 0.0160 0.0165 705,424 +0.00(+3.13%)
Nov 04, 2022 0.0170 0.0170 0.0156 0.0160 827,421 -0.00(-5.88%)
Nov 03, 2022 0.0170 0.0190 0.0170 0.0170 142,227 -0.00(-8.11%)
Nov 02, 2022 0.0218 0.0218 0.0170 0.0185 99,572 -0.00(-13.55%)
Nov 01, 2022 0.0203 0.0235 0.0203 0.0214 251,681 -0.00(-3.17%)
Oct 31, 2022 0.0239 0.0240 0.0197 0.0221 709,793 +0.00(+5.24%)
Oct 28, 2022 0.0261 0.0261 0.0155 0.0210 594,644 +0.00(+3.45%)
Oct 27, 2022 0.0370 0.0370 0.0200 0.0203 1,306,659 -0.01(-41.16%)
Oct 26, 2022 0.0150 0.0425 0.0150 0.0345 4,426,274 +0.02(+130.00%)
Oct 25, 2022 0.0135 0.0199 0.0135 0.0150 584,050 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0143 0.0150 20,900 -0.00(-11.76%)
Oct 21, 2022 0.0143 0.0170 0.0122 0.0170 894,805 +0.00(+6.25%)
Oct 20, 2022 0.0180 0.0180 0.0149 0.0160 264,501 -0.00(-11.11%)
Oct 19, 2022 0.0190 0.0190 0.0165 0.0180 38,361 +0.00(+0.00%)
Oct 18, 2022 0.0185 0.0185 0.0180 0.0180 30,292 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0180 0.0180 158,306 +0.00(+12.50%)
Oct 14, 2022 0.0188 0.0190 0.0150 0.0160 582,755 -0.00(-14.89%)
Oct 13, 2022 0.0200 0.0300 0.0188 0.0188 196,014 -0.00(-14.55%)
Oct 12, 2022 0.0248 0.0260 0.0210 0.0220 500,053 -0.00(-8.33%)
Oct 11, 2022 0.0230 0.0260 0.0190 0.0240 283,233 +0.00(+4.35%)
Oct 10, 2022 0.0289 0.0289 0.0223 0.0230 255,438 -0.00(-8.00%)
Oct 07, 2022 0.0265 0.0265 0.0225 0.0250 114,363 +0.00(+0.00%)
Oct 06, 2022 0.0290 0.0295 0.0250 0.0250 172,317 -0.00(-3.85%)
Oct 05, 2022 0.0260 0.0302 0.0260 0.0260 25,325 +0.00(+1.96%)
Oct 04, 2022 0.0300 0.0315 0.0255 0.0255 35,863 -0.01(-19.30%)
Oct 03, 2022 0.0326 0.0326 0.0300 0.0316 394,777 +0.00(+4.64%)
Sep 30, 2022 0.0345 0.0350 0.0302 0.0302 149,898 -0.00(-12.46%)
Sep 29, 2022 0.0450 0.0450 0.0270 0.0345 414,138 -0.01(-23.33%)
Sep 28, 2022 0.0600 0.0642 0.0301 0.0450 1,685,726 +0.01(+33.53%)
Sep 27, 2022 0.0340 0.0460 0.0265 0.0337 395,232 +0.00(+14.63%)
Sep 26, 2022 0.0340 0.0340 0.0255 0.0294 14,797 -0.00(-13.53%)
Sep 23, 2022 0.0287 0.0340 0.0287 0.0340 12,495 -0.01(-14.57%)
Sep 22, 2022 0.0221 0.0398 0.0221 0.0398 127,503 +0.01(+56.08%)
Sep 21, 2022 0.0360 0.0380 0.0255 0.0255 24,587 -0.00(-7.27%)
Sep 20, 2022 0.0277 0.0277 0.0230 0.0275 194,360 -0.00(-8.33%)
Sep 19, 2022 0.0325 0.0325 0.0253 0.0300 85,064 -0.00(-7.69%)
Sep 16, 2022 0.0400 0.0400 0.0300 0.0325 21,251 +0.00(+8.33%)
Sep 15, 2022 0.0301 0.0310 0.0288 0.0300 209,139 -0.00(-4.76%)
Sep 14, 2022 0.0340 0.0340 0.0312 0.0315 355,574 -0.00(-10.00%)
Sep 13, 2022 0.0365 0.0400 0.0330 0.0350 333,033 -0.00(-10.26%)
Sep 12, 2022 0.0550 0.0550 0.0365 0.0390 25,609 -0.01(-13.33%)
Sep 09, 2022 0.0450 0.0450 0.0425 0.0450 8,189 +0.00(+4.65%)
Sep 08, 2022 0.0401 0.0450 0.0401 0.0430 34,094 -0.00(-4.44%)
Sep 07, 2022 0.0549 0.0549 0.0412 0.0450 119,793 -0.01(-10.00%)
Sep 06, 2022 0.0551 0.0551 0.0500 0.0500 123,029 +0.00(+0.00%)
Sep 02, 2022 0.0530 0.0590 0.0500 0.0500 233,307 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.