Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0017
0.0020
0.0017
0.0019
1,107,668
-0.00(-5.00%)
Nov 29, 2023
0.0019
0.0020
0.0017
0.0020
274,119
+0.00(+0.00%)
Nov 28, 2023
0.0017
0.0021
0.0017
0.0020
665,263
+0.00(+5.26%)
Nov 27, 2023
0.0019
0.0024
0.0019
0.0019
1,387,390
-0.00(-20.83%)
Nov 24, 2023
0.0022
0.0024
0.0019
0.0024
400,701
+0.00(+20.00%)
Nov 22, 2023
0.0023
0.0025
0.0017
0.0020
2,474,315
-0.00(-13.04%)
Nov 21, 2023
0.0016
0.0026
0.0016
0.0023
3,037,364
+0.00(+27.78%)
Nov 20, 2023
0.0022
0.0023
0.0015
0.0018
1,381,215
-0.00(-21.74%)
Nov 17, 2023
0.0016
0.0025
0.0016
0.0023
2,356,235
+0.00(+15.00%)
Nov 16, 2023
0.0020
0.0022
0.0017
0.0020
235,100
+0.00(+11.11%)
Nov 15, 2023
0.0021
0.0022
0.0016
0.0018
5,993,700
+0.00(+5.88%)
Nov 14, 2023
0.0019
0.0023
0.0013
0.0017
6,917,828
+0.00(+0.00%)
Nov 13, 2023
0.0010
0.0023
0.0010
0.0017
9,834,149
+0.00(+70.00%)
Nov 10, 2023
0.0010
0.0010
0.0010
0.0010
5,330,629
+0.00(+0.00%)
Nov 09, 2023
0.0008
0.0010
0.0008
0.0010
1,148,284
+0.00(+11.11%)
Nov 08, 2023
0.0007
0.0010
0.0007
0.0009
6,476,717
+0.00(+0.00%)
Nov 07, 2023
0.0008
0.0009
0.0007
0.0009
405,112
+0.00(+12.50%)
Nov 06, 2023
0.0009
0.0010
0.0007
0.0008
24,138,782
-0.00(-11.11%)
Nov 03, 2023
0.0013
0.0013
0.0008
0.0009
670,749
-0.00(-30.77%)
Nov 02, 2023
0.0011
0.0013
0.0011
0.0013
445,206
-0.00(-7.14%)
Nov 01, 2023
0.0012
0.0017
0.0011
0.0014
496,596
+0.00(+7.69%)
Oct 30, 2023
0.0013
0
+0.00(+0.00%)
Oct 27, 2023
0.0014
0.0015
0.0012
0.0013
687,519
-0.00(-7.14%)
Oct 26, 2023
0.0013
0.0014
0.0012
0.0014
454,177
+0.00(+7.69%)
Oct 25, 2023
0.0012
0.0017
0.0012
0.0013
785,101
-0.00(-27.78%)
Oct 24, 2023
0.0010
0.0018
0.0010
0.0018
500,000
+0.00(+38.46%)
Oct 23, 2023
0.0013
0.0013
0.0012
0.0013
25,122
+0.00(+0.00%)
Oct 20, 2023
0.0010
0.0013
0.0008
0.0013
1,925,550
+0.00(+30.00%)
Oct 19, 2023
0.0010
0.0010
0.0010
0.0010
370,020
+0.00(+0.00%)
Oct 18, 2023
0.0012
0.0012
0.0008
0.0010
16,208,319
-0.00(-23.08%)
Oct 17, 2023
0.0012
0.0013
0.0011
0.0013
1,743
+0.00(+8.33%)
Oct 16, 2023
0.0014
0.0015
0.0011
0.0012
12,021,287
-0.00(-20.00%)
Oct 13, 2023
0.0016
0.0017
0.0015
0.0015
401,536
-0.00(-16.67%)
Oct 12, 2023
0.0017
0.0018
0.0016
0.0018
904,949
+0.00(+5.88%)
Oct 10, 2023
0.0017
84
+0.00(+0.00%)
Oct 09, 2023
0.0018
0.0018
0.0017
0.0017
614,511
-0.00(-5.56%)
Oct 06, 2023
0.0016
0.0018
0.0016
0.0018
117,088
+0.00(+5.88%)
Oct 05, 2023
0.0016
0.0018
0.0016
0.0017
456,995
+0.00(+6.25%)
Oct 04, 2023
0.0015
0.0016
0.0015
0.0016
94,903
+0.00(+0.00%)
Oct 03, 2023
0.0016
0.0017
0.0015
0.0016
751,823
-0.00(-11.11%)
Oct 02, 2023
0.0018
0.0018
0.0017
0.0018
60,558
+0.00(+0.00%)
Sep 29, 2023
0.0018
0.0018
0.0018
0.0018
62,222
+0.00(+0.00%)
Sep 28, 2023
0.0017
0.0018
0.0017
0.0018
179,500
-0.00(-5.26%)
Sep 27, 2023
0.0018
0.0019
0.0018
0.0019
153,329
+0.00(+0.00%)
Sep 26, 2023
0.0019
0.0019
0.0018
0.0019
397,075
+0.00(+0.00%)
Sep 25, 2023
0.0021
0.0019
0.0018
0.0019
2,092,367
-0.00(-9.52%)
Sep 22, 2023
0.0021
0.0022
0.0020
0.0021
1,002,303
-0.00(-12.50%)
Sep 21, 2023
0.0024
0.0024
0.0020
0.0024
195,052
+0.00(+4.35%)
Sep 20, 2023
0.0023
0.0023
0.0021
0.0023
750,848
+0.00(+4.55%)
Sep 19, 2023
0.0024
0.0024
0.0021
0.0022
269,150
-0.00(-4.35%)
Sep 18, 2023
0.0021
0.0023
0.0021
0.0023
76,359
+0.00(+0.00%)
Sep 15, 2023
0.0024
0.0024
0.0021
0.0023
622,748
+0.00(+4.55%)
Sep 14, 2023
0.0024
0.0024
0.0021
0.0022
246,086
-0.00(-4.35%)
Sep 13, 2023
0.0021
0.0023
0.0021
0.0023
8,760
+0.00(+0.00%)
Sep 12, 2023
0.0022
0.0023
0.0020
0.0023
545,080
+0.00(+4.55%)
Sep 11, 2023
0.0024
0.0024
0.0021
0.0022
623,968
-0.00(-8.33%)
Sep 08, 2023
0.0022
0.0024
0.0022
0.0024
1,519,086
+0.00(+14.29%)
Sep 06, 2023
0.0021
36
+0.00(+0.00%)
Sep 05, 2023
0.0016
0.0021
0.0016
0.0021
1,079,105
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.