Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.000
4.050
3.660
4.050
8,970
+0.05(+1.25%)
Nov 26, 2014
4.000
4.000
4.000
0
+0.22(+5.82%)
Nov 25, 2014
3.820
3.870
3.780
3.780
6,626
-0.02(-0.53%)
Nov 24, 2014
3.840
3.875
3.800
3.800
15,466
-0.05(-1.30%)
Nov 21, 2014
3.860
3.990
3.850
3.850
4,452
-0.01(-0.26%)
Nov 20, 2014
4.000
4.010
3.860
3.860
15,959
-0.14(-3.50%)
Nov 19, 2014
4.190
4.190
4.000
4.000
6,950
-0.04(-0.99%)
Nov 18, 2014
4.480
4.480
4.000
4.040
14,176
-0.44(-9.82%)
Nov 17, 2014
4.480
4.480
4.300
4.480
2,739
+0.08(+1.82%)
Nov 14, 2014
4.400
4.500
4.340
4.400
3,924
+0.10(+2.33%)
Nov 13, 2014
4.750
4.750
4.300
4.300
10,372
-0.35(-7.53%)
Nov 12, 2014
4.800
4.800
4.510
4.650
8,120
-0.30(-6.06%)
Nov 11, 2014
4.850
5.070
4.600
4.950
77,744
+0.23(+4.87%)
Nov 10, 2014
4.720
4.850
4.500
4.720
16,823
+0.05(+1.07%)
Nov 07, 2014
4.200
4.710
4.200
4.670
17,682
+0.47(+11.19%)
Nov 06, 2014
4.140
4.440
4.100
4.200
39,140
+0.05(+1.20%)
Nov 05, 2014
4.050
4.170
3.880
4.150
10,301
+0.16(+4.01%)
Nov 04, 2014
3.910
4.050
3.850
3.990
4,892
+0.12(+3.10%)
Nov 03, 2014
3.990
4.000
3.870
3.870
8,334
-0.06(-1.53%)
Oct 31, 2014
3.510
3.990
3.500
3.930
11,924
+0.28(+7.67%)
Oct 30, 2014
3.400
3.650
3.400
3.650
10,517
+0.30(+8.96%)
Oct 29, 2014
3.350
3.280
3.350
1,051
+0.07(+2.13%)
Oct 28, 2014
3.500
3.500
3.280
3.280
12,029
-0.37(-10.14%)
Oct 27, 2014
3.400
3.650
3.500
3.650
1,602
+0.15(+4.29%)
Oct 24, 2014
3.600
3.600
3.400
3.500
849
-0.08(-2.23%)
Oct 23, 2014
3.570
3.800
3.570
3.580
8,131
+0.01(+0.28%)
Oct 22, 2014
3.570
3.750
3.550
3.570
3,764
+0.02(+0.56%)
Oct 21, 2014
3.400
3.550
3.300
3.550
3,658
+0.05(+1.43%)
Oct 20, 2014
2.830
3.560
2.830
3.500
9,224
+0.00(+0.00%)
Oct 17, 2014
2.750
3.500
2.750
3.500
14,198
+0.75(+27.27%)
Oct 16, 2014
2.880
2.900
2.510
2.750
12,110
-0.13(-4.51%)
Oct 15, 2014
2.880
2.915
2.600
2.880
12,362
-0.07(-2.37%)
Oct 14, 2014
3.000
3.000
2.670
2.950
17,414
-0.04(-1.34%)
Oct 13, 2014
3.060
2.800
2.990
16,607
-0.11(-3.55%)
Oct 10, 2014
3.100
3.220
3.000
3.100
15,356
-0.14(-4.32%)
Oct 09, 2014
3.350
3.500
3.250
3.240
15,500
-0.16(-4.71%)
Oct 08, 2014
3.520
3.520
3.350
3.400
15,938
-0.12(-3.41%)
Oct 07, 2014
3.760
3.850
3.510
3.520
19,140
-0.24(-6.38%)
Oct 06, 2014
4.000
4.000
3.570
3.760
11,360
-0.24(-6.00%)
Oct 03, 2014
3.910
4.000
3.750
4.000
6,750
+0.09(+2.30%)
Oct 02, 2014
4.000
4.000
3.900
3.910
7,711
+0.06(+1.56%)
Oct 01, 2014
4.200
4.200
3.820
3.850
9,696
-0.35(-8.33%)
Sep 30, 2014
4.050
4.200
3.750
4.200
20,774
+0.15(+3.70%)
Sep 29, 2014
4.030
4.050
4.030
4.050
1,128
+0.05(+1.25%)
Sep 26, 2014
3.990
4.000
3.850
4.000
5,927
+0.02(+0.50%)
Sep 25, 2014
4.025
4.035
3.750
3.980
12,926
-0.12(-2.93%)
Sep 24, 2014
4.100
4.130
4.090
4.100
10,362
-0.15(-3.53%)
Sep 23, 2014
4.110
4.250
4.100
4.250
4,196
+0.15(+3.66%)
Sep 22, 2014
4.200
4.200
4.000
4.100
2,065
-0.10(-2.38%)
Sep 19, 2014
4.040
4.250
4.040
4.200
43,246
+0.16(+4.06%)
Sep 18, 2014
4.010
4.180
3.990
4.036
12,512
+0.04(+0.90%)
Sep 17, 2014
3.750
4.010
3.750
4.000
9,293
+0.07(+1.78%)
Sep 16, 2014
4.000
4.030
3.900
3.930
20,974
-0.07(-1.75%)
Sep 15, 2014
3.950
4.030
3.750
4.000
64,274
-0.03(-0.74%)
Sep 12, 2014
4.110
4.110
4.000
4.030
22,536
-0.08(-1.95%)
Sep 11, 2014
4.195
4.200
4.000
4.110
49,066
-0.14(-3.29%)
Sep 10, 2014
4.470
4.550
4.150
4.250
18,004
-0.25(-5.56%)
Sep 09, 2014
4.500
4.560
4.500
4.500
20,257
-0.05(-1.10%)
Sep 08, 2014
4.570
4.650
4.500
4.550
10,923
-0.02(-0.44%)
Sep 05, 2014
4.600
4.600
4.560
4.570
9,996
-0.08(-1.72%)
Sep 04, 2014
4.560
4.720
4.560
4.650
106,751
+0.10(+2.20%)
Sep 03, 2014
4.550
4.740
4.550
4.550
9,033
-0.12(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.