Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0020	0.0020	0.0018	0.0018	40,000	+0.00(+2.86%)
Nov 25, 2015		0.0018	0.0018	0.0018	0	+0.00(+16.67%)
Nov 24, 2015	0.0024	0.0024	0.0011	0.0015	3,839,476	-0.00(-52.98%)
Nov 23, 2015	0.0031	0.0032	0.0031	0.0032	45,000	-0.00(-20.25%)
Nov 20, 2015	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-20.00%)
Oct 23, 2015		0.0050	0.0050	0.0050	1	-0.00(-9.09%)
Oct 20, 2015		0.0055	0.0055	0.0055	5	+0.00(+22.22%)
Oct 19, 2015	0.0055	0.0055	0.0045	0.0045	60,000	-0.00(-18.18%)
Oct 14, 2015		0.0055	0.0055	0.0055	0	+0.00(+22.22%)
Oct 13, 2015	0.0062	0.0062	0.0045	0.0045	324,602	-0.00(-27.42%)
Oct 12, 2015	0.0049	0.0062	0.0049	0.0062	181,706	+0.00(+26.53%)
Oct 07, 2015		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Oct 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Oct 01, 2015	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+45.16%)
Sep 30, 2015	0.0031	0.0031	0.0031	0.0031	85,000	-0.00(-31.11%)
Sep 23, 2015		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Sep 21, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 18, 2015	0.0030	0.0045	0.0030	0.0040	88,000	-0.00(-11.11%)
Sep 14, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 11, 2015	0.0030	0.0045	0.0030	0.0045	49,000	-0.00(-8.16%)
Sep 04, 2015		0.0049	0.0049	0.0049	0	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.