Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.1000
0.1300
0.1000
0.1300
11,750
+0.01(+8.33%)
Nov 26, 2008
0.1200
0.1200
0.1200
0.1200
12,400
+0.00(+0.00%)
Nov 25, 2008
0.1200
0.1200
0.1200
0.1200
7,100
+0.00(+0.00%)
Nov 24, 2008
0.1200
0.1200
0.1200
0.1200
3,200
+0.00(+0.00%)
Nov 21, 2008
0.1200
0.1500
0.1200
0.1200
6,412
+0.00(+0.00%)
Nov 20, 2008
0.2000
0.2800
0.1200
0.1200
8,875
+0.00(+0.00%)
Nov 19, 2008
0.2500
0.2500
0.1100
0.1200
11,641
-0.16(-57.14%)
Nov 18, 2008
0.2800
0.2800
0.2800
0.2800
400
+0.01(+3.70%)
Nov 17, 2008
0.1400
0.3000
0.1400
0.2700
40,198
+0.18(+200.00%)
Nov 14, 2008
0.0900
0.0900
0.0900
0.0900
2,852
+0.00(+0.00%)
Nov 13, 2008
0.0750
0.1000
0.0750
0.0900
118,846
+0.01(+12.50%)
Nov 12, 2008
0.0750
0.0800
0.0750
0.0800
1,500
+0.01(+6.67%)
Nov 11, 2008
0.0750
0.1500
0.0750
0.0750
6,475
+0.00(+0.00%)
Nov 10, 2008
0.0750
0.0750
0.0750
0.0750
4,000
-0.03(-25.00%)
Nov 07, 2008
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Nov 06, 2008
0.1000
0.1000
0.1000
0.1000
22,500
+0.00(+0.00%)
Nov 05, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 04, 2008
0.1000
0.1000
0.1000
0.1000
4,000
-0.01(-9.09%)
Nov 03, 2008
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 31, 2008
0.1000
0.1100
0.1000
0.1100
42,200
+0.01(+10.00%)
Oct 30, 2008
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Oct 29, 2008
0.0750
0.1000
0.0750
0.1000
4,605
+0.03(+33.33%)
Oct 28, 2008
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Oct 27, 2008
0.0750
0.0750
0.0750
0.0750
4,500
-0.00(-3.85%)
Oct 24, 2008
0.0780
0.0780
0.0750
0.0780
2,325
+0.00(+4.00%)
Oct 23, 2008
0.0750
0.0850
0.0750
0.0750
5,524
-0.06(-42.31%)
Oct 22, 2008
0.1300
0.1300
0.1300
0.1300
500
+0.06(+73.33%)
Oct 21, 2008
0.1200
0.1500
0.0750
0.0750
2,200
-0.07(-50.00%)
Oct 20, 2008
0.0750
0.1500
0.0750
0.1500
1,500
-0.01(-6.25%)
Oct 17, 2008
0.1800
0.1800
0.1400
0.1600
8,768
+0.06(+60.00%)
Oct 16, 2008
0.0950
0.1800
0.0950
0.1000
17,800
+0.00(+0.00%)
Oct 15, 2008
0.0700
0.1000
0.0700
0.1000
389,438
+0.03(+42.86%)
Oct 14, 2008
0.1400
0.1500
0.0700
0.0700
177,305
-0.07(-50.00%)
Oct 13, 2008
0.1200
0.1500
0.1200
0.1400
37,067
+0.02(+16.67%)
Oct 10, 2008
0.1200
0.1200
0.1200
0.1200
16,870
+0.00(+0.00%)
Oct 09, 2008
0.1500
0.1500
0.1200
0.1200
3,200
+0.00(+0.00%)
Oct 08, 2008
0.1200
0.1200
0.1200
0.1200
8,900
+0.00(+0.00%)
Oct 07, 2008
0.1200
0.1400
0.1200
0.1200
13,085
+0.00(+0.00%)
Oct 06, 2008
0.1000
0.1200
0.1000
0.1200
41,296
-0.02(-14.29%)
Oct 03, 2008
0.1000
0.1400
0.1000
0.1400
2,584
+0.00(+0.00%)
Oct 02, 2008
0.1000
0.1500
0.1000
0.1400
3,786
+0.03(+27.27%)
Oct 01, 2008
0.2000
0.2000
0.1000
0.1100
12,015
-0.03(-21.43%)
Sep 30, 2008
0.1000
0.1500
0.1000
0.1400
2,330
+0.03(+27.27%)
Sep 29, 2008
0.1450
0.1450
0.0500
0.1100
100,895
-0.03(-24.14%)
Sep 26, 2008
0.1450
0.1450
0.1450
0.1450
200
+0.00(+3.57%)
Sep 25, 2008
0.1400
0.1600
0.1400
0.1400
6,200
+0.00(+0.00%)
Sep 24, 2008
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Sep 23, 2008
0.1400
0.1400
0.1400
0.1400
1,850
+0.00(+0.00%)
Sep 22, 2008
0.1400
0.1400
0.1400
0.1400
5,500
+0.00(+0.00%)
Sep 19, 2008
0.1200
0.2000
0.1200
0.1400
7,600
-0.01(-6.67%)
Sep 18, 2008
0.1300
0.1800
0.1300
0.1500
25,650
+0.00(+0.00%)
Sep 17, 2008
0.1300
0.2000
0.1300
0.1500
71,900
+0.01(+7.14%)
Sep 16, 2008
0.1300
0.2000
0.1300
0.1400
90,100
+0.01(+7.69%)
Sep 15, 2008
0.1200
0.2000
0.1200
0.1300
54,100
-0.03(-18.75%)
Sep 12, 2008
0.2500
0.2500
0.1200
0.1600
27,299
+0.03(+23.08%)
Sep 11, 2008
0.1200
0.1600
0.1200
0.1300
4,807
-0.05(-27.78%)
Sep 10, 2008
0.1300
0.2500
0.1300
0.1800
21,840
+0.05(+38.46%)
Sep 09, 2008
0.1200
0.2000
0.1200
0.1300
7,168
+0.00(+0.00%)
Sep 08, 2008
0.1300
0.2500
0.1300
0.1300
3,200
+0.00(+0.00%)
Sep 05, 2008
0.1300
0.1500
0.1300
0.1300
16,711
-0.02(-13.33%)
Sep 04, 2008
0.1500
0.2000
0.1500
0.1500
13,500
+0.00(+0.00%)
Sep 03, 2008
0.3000
0.3000
0.1300
0.1500
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.