Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.622
1.644
1.610
1.610
127,906
-0.02(-1.23%)
Nov 29, 2016
1.600
1.630
1.600
1.630
98,840
+0.03(+1.87%)
Nov 28, 2016
1.610
1.610
1.595
1.600
80,298
-0.02(-1.23%)
Nov 25, 2016
1.590
1.640
1.590
1.620
233,200
+0.02(+1.25%)
Nov 23, 2016
1.600
1.600
1.600
0
-0.04(-2.44%)
Nov 22, 2016
1.650
1.650
1.630
1.640
140,702
-0.01(-0.61%)
Nov 21, 2016
1.650
1.650
1.620
1.650
50,262
+0.00(+0.00%)
Nov 18, 2016
1.665
1.670
1.630
1.650
86,280
-0.02(-1.20%)
Nov 17, 2016
1.674
1.680
1.650
1.670
369,996
-0.01(-0.60%)
Nov 16, 2016
1.660
1.680
1.650
1.680
31,091
+0.01(+0.36%)
Nov 15, 2016
1.670
1.680
1.670
1.674
2,050
-0.01(-0.36%)
Nov 14, 2016
1.645
1.680
1.640
1.680
82,000
+0.03(+1.82%)
Nov 11, 2016
1.650
1.660
1.610
1.650
232,887
+0.00(+0.00%)
Nov 10, 2016
1.658
1.658
1.620
1.650
37,700
-0.01(-0.60%)
Nov 09, 2016
1.644
1.660
1.530
1.660
255,250
+0.02(+1.22%)
Nov 08, 2016
1.640
1.650
1.640
1.640
52,874
-0.02(-1.20%)
Nov 07, 2016
1.640
1.660
1.640
1.660
12,204
+0.01(+0.61%)
Nov 04, 2016
1.654
1.660
1.600
1.650
246,781
+0.00(+0.00%)
Nov 03, 2016
1.660
1.670
1.650
1.650
71,161
-0.02(-1.20%)
Nov 02, 2016
1.650
1.680
1.630
1.670
40,696
-0.02(-1.18%)
Nov 01, 2016
1.635
1.690
1.610
1.690
429,363
+0.06(+3.68%)
Oct 31, 2016
1.630
1.640
1.620
1.630
88,150
+0.01(+0.62%)
Oct 28, 2016
1.630
1.640
1.620
1.620
31,748
-0.01(-0.61%)
Oct 27, 2016
1.630
1.640
1.620
1.630
314,847
-0.02(-0.91%)
Oct 26, 2016
1.635
1.650
1.630
1.645
120,180
+0.01(+0.30%)
Oct 25, 2016
1.630
1.640
1.620
1.640
398,500
+0.00(+0.00%)
Oct 24, 2016
1.620
1.645
1.620
1.640
147,349
+0.00(+0.00%)
Oct 21, 2016
1.635
1.640
1.620
1.640
128,967
+0.01(+0.61%)
Oct 20, 2016
1.630
1.650
1.620
1.630
32,982
-0.01(-0.61%)
Oct 19, 2016
1.635
1.640
1.450
1.640
115,479
+0.00(+0.00%)
Oct 18, 2016
1.605
1.640
1.600
1.640
75,700
+0.03(+1.86%)
Oct 17, 2016
1.630
1.630
1.590
1.610
93,379
-0.02(-1.23%)
Oct 14, 2016
1.610
1.630
1.590
1.630
293,540
+0.01(+0.62%)
Oct 13, 2016
1.602
1.620
1.600
1.620
128,517
+0.00(+0.00%)
Oct 12, 2016
1.600
1.620
1.600
1.620
29,000
+0.00(+0.01%)
Oct 11, 2016
1.585
1.620
1.580
1.620
455,838
+0.04(+2.53%)
Oct 10, 2016
1.550
1.590
1.550
1.580
117,274
+0.03(+1.94%)
Oct 07, 2016
1.550
1.555
1.540
1.550
50,295
+0.00(+0.00%)
Oct 06, 2016
1.540
1.550
1.530
1.550
160,400
+0.00(+0.00%)
Oct 05, 2016
1.540
1.570
1.530
1.550
38,716
+0.01(+0.65%)
Oct 04, 2016
1.525
1.550
1.520
1.540
41,540
+0.02(+1.32%)
Oct 03, 2016
1.505
1.530
1.500
1.520
25,130
+0.02(+1.33%)
Sep 30, 2016
1.500
1.510
1.480
1.500
112,645
+0.01(+0.67%)
Sep 29, 2016
1.460
1.490
1.460
1.490
115,032
+0.03(+2.05%)
Sep 28, 2016
1.460
1.480
1.445
1.460
81,060
+0.00(+0.00%)
Sep 27, 2016
1.420
1.470
1.420
1.460
77,200
+0.05(+3.55%)
Sep 26, 2016
1.410
1.420
1.400
1.410
32,847
+0.00(+0.00%)
Sep 23, 2016
1.410
1.420
1.400
1.410
159,000
-0.01(-0.70%)
Sep 22, 2016
1.425
1.430
1.390
1.420
95,020
+0.00(+0.00%)
Sep 21, 2016
1.430
1.430
1.420
1.420
59,300
-0.02(-1.39%)
Sep 20, 2016
1.430
1.440
1.420
1.440
30,913
+0.01(+0.70%)
Sep 19, 2016
1.460
1.460
1.400
1.430
164,280
-0.04(-2.72%)
Sep 16, 2016
1.460
1.490
1.460
1.470
9,884
-0.02(-1.34%)
Sep 15, 2016
1.510
1.510
1.430
1.490
34,111
-0.02(-1.32%)
Sep 14, 2016
1.460
1.525
1.420
1.510
208,145
+0.04(+2.72%)
Sep 13, 2016
1.450
1.470
1.410
1.470
89,501
+0.02(+1.38%)
Sep 12, 2016
1.480
1.480
1.420
1.450
75,239
-0.03(-2.03%)
Sep 09, 2016
1.470
1.520
1.430
1.480
114,169
+0.01(+0.68%)
Sep 08, 2016
1.430
1.500
1.420
1.470
453,097
+0.04(+2.80%)
Sep 07, 2016
1.450
1.455
1.420
1.430
224,872
-0.01(-0.69%)
Sep 06, 2016
1.430
1.440
1.430
1.440
3,900
+0.01(+0.70%)
Sep 02, 2016
1.430
1.430
1.430
0
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.