Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
588,503,680
-0.00(-50.00%)
Nov 29, 2023
0.0002
0.0002
0.0001
0.0002
1,339,300
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0002
15,997,050
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
300,351
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
1,180,000
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
4,778,139
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
506,407,200
+0.00(+0.00%)
Nov 17, 2023
0.0002
0
+0.00(+0.00%)
Nov 16, 2023
0.0002
0.0002
0.0001
0.0002
2,456,286
+0.00(+0.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0002
4,357,827
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
2,319,995
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0002
684,000
+0.00(+100.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
3,487,777
-0.00(-50.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
1,057,050
+0.00(+100.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0001
4,094,600
-0.00(-50.00%)
Nov 07, 2023
0.0002
0.0002
0.0002
0.0002
2,600,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
3,792,939
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0002
4,170,055
+0.00(+100.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
3,601,000
-0.00(-50.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0002
1,442,000
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0002
140,000
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0002
5,739,706
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0001
0.0002
15,210,333
+0.00(+0.00%)
Oct 25, 2023
0.0002
0
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0002
1,805,000
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0002
3,510,766
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
339,000
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0002
0.0002
3,369,050
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
516,346,048
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0001
735,000
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
2,492,333
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0002
0.0002
1,801,000
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0001
3,850,000
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
3,199,997
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
5,996,600
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
3,847,500
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0002
978,750
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0002
0.0002
0.0002
3,179,999
+0.00(+0.00%)
Oct 02, 2023
0.0002
0.0002
0.0002
0.0002
11,695,000
+0.00(+100.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
5,007,500
-0.00(-50.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0002
13,197,503
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
4,000,000
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
10,880,768
+0.00(+100.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
22,020,984
-0.00(-50.00%)
Sep 21, 2023
0.0001
0.0002
0.0001
0.0002
9,001,001
+0.00(+100.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0001
1,901,125
-0.00(-50.00%)
Sep 18, 2023
0.0002
0
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
196,405
+0.00(+0.00%)
Sep 12, 2023
0.0002
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0002
0.0001
0.0002
3,910,000
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0002
4,945,500
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0002
8,870,700
+0.00(+100.00%)
Sep 06, 2023
0.0001
0.0002
0.0001
0.0001
611,897,408
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0002
0.0001
0.0001
15,392,758
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.