Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5000
0.5000
0.4300
0.4300
300
-0.07(-14.00%)
Nov 29, 2018
0.5000
0.5000
0.5000
0.5000
804
-0.01(-1.96%)
Nov 28, 2018
0.4600
0.5100
0.4600
0.5100
3,500
+0.00(+0.00%)
Nov 27, 2018
0.5100
0.5100
0.5100
0.5100
272
+0.11(+28.79%)
Nov 26, 2018
0.4200
0.4200
0.3960
0.3960
6,850
-0.00(-1.00%)
Nov 23, 2018
0.4200
0.4200
0.4000
0.4000
5,100
-0.07(-14.89%)
Nov 21, 2018
0.4700
0.4700
0.4700
0
+0.02(+4.44%)
Nov 20, 2018
0.4500
0.4500
0.4500
0.4500
100
+0.05(+12.50%)
Nov 19, 2018
0.4000
0.4000
0.4000
0.4000
6,015
-0.05(-11.11%)
Nov 16, 2018
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Nov 15, 2018
0.4500
0.4500
0.4471
0.4500
4,444
+0.07(+16.88%)
Nov 14, 2018
0.3850
0.3850
0.3850
0.3850
1,125
-0.03(-7.23%)
Nov 12, 2018
0.4150
0.4150
0.4150
0
+0.00(+0.00%)
Nov 09, 2018
0.4500
0.4500
0.4150
0.4150
3,400
-0.04(-7.78%)
Nov 08, 2018
0.4699
0.5000
0.4000
0.4500
11,006
+0.01(+1.12%)
Nov 07, 2018
0.4900
0.4900
0.4450
0.4450
560
-0.05(-11.00%)
Nov 06, 2018
0.5000
0.5000
0.5000
0.5000
2,500
+0.03(+6.38%)
Nov 05, 2018
0.4600
0.4700
0.4130
0.4700
4,759
+0.00(+0.00%)
Nov 02, 2018
0.4700
0.5000
0.4700
0.4700
31,500
+0.09(+23.68%)
Oct 29, 2018
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
Oct 26, 2018
0.3750
0.3750
0.3750
0.3750
100
-0.03(-8.54%)
Oct 25, 2018
0.3500
0.4100
0.3500
0.4100
1,715
+0.01(+2.50%)
Oct 24, 2018
0.4400
0.4800
0.4000
0.4000
7,353
-0.07(-14.89%)
Oct 23, 2018
0.4700
0.4700
0.4700
65
+0.00(+0.00%)
Oct 22, 2018
0.4700
0.4700
0.4700
25
+0.00(+0.00%)
Oct 19, 2018
0.4900
0.4900
0.4301
0.4700
13,000
+0.08(+22.05%)
Oct 18, 2018
0.3851
0.3851
0.3851
0.3851
200
-0.02(-6.07%)
Oct 16, 2018
0.4100
0.4100
0.4100
0
-0.08(-16.33%)
Oct 15, 2018
0.4900
0.4900
0.3900
0.4900
16,035
+0.05(+11.36%)
Oct 12, 2018
0.4000
0.4400
0.4000
0.4400
4,600
+0.06(+15.76%)
Oct 11, 2018
0.3950
0.4130
0.3801
0.3801
3,400
-0.02(-4.86%)
Oct 09, 2018
0.3995
0.3995
0.3995
0
+0.01(+2.44%)
Oct 08, 2018
0.4120
0.4120
0.3900
0.3900
1,000
-0.05(-11.36%)
Oct 03, 2018
0.4400
0.4400
0.4400
0
-0.00(-0.56%)
Oct 02, 2018
0.3801
0.5000
0.3801
0.4425
3,550
+0.04(+10.62%)
Oct 01, 2018
0.4000
0.4000
0.4000
0.4000
5,582
+0.00(+0.00%)
Sep 28, 2018
0.4000
0.4000
0.4000
0.4000
5,600
-0.04(-9.09%)
Sep 27, 2018
0.4400
0.4400
0.4400
0.4400
6,800
+0.00(+0.57%)
Sep 26, 2018
0.4375
0.4375
0.4375
0.4375
213
+0.05(+12.18%)
Sep 25, 2018
0.3851
0.5000
0.3851
0.3900
8,225
-0.02(-5.34%)
Sep 24, 2018
0.4100
0.4120
0.3900
0.4120
8,756
-0.04(-9.45%)
Sep 21, 2018
0.4880
0.5000
0.4100
0.4550
4,800
-0.04(-9.00%)
Sep 20, 2018
0.4200
0.5000
0.4000
0.5000
3,405
+0.11(+28.21%)
Sep 19, 2018
0.3900
0.3900
0.3900
0.3900
400
-0.02(-3.70%)
Sep 18, 2018
0.4050
0.4050
0.4050
0.4050
643
-0.01(-3.57%)
Sep 17, 2018
0.4000
0.4500
0.3800
0.4200
24,672
+0.01(+2.44%)
Sep 14, 2018
0.4300
0.4300
0.4100
0.4100
1,700
-0.02(-3.53%)
Sep 13, 2018
0.4100
0.4250
0.4100
0.4250
890
+0.02(+6.25%)
Sep 12, 2018
0.4000
0.4000
0.4000
0.4000
125
-0.05(-11.11%)
Sep 11, 2018
0.4500
0.4500
0.4500
0.4500
501
+0.05(+12.50%)
Sep 10, 2018
0.4050
0.4050
0.4000
0.4000
292
+0.00(+0.00%)
Sep 06, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 05, 2018
0.3700
0.4000
0.3700
0.4000
20,398
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.