Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.4775
0.4775
0.4775
0.4775
100
+0.02(+3.80%)
Nov 27, 2019
0.4500
0.4800
0.4500
0.4600
21,300
+0.01(+2.22%)
Nov 26, 2019
0.4500
0.4500
0.4100
0.4500
1,100
+0.05(+13.21%)
Nov 25, 2019
0.4000
0.4000
0.3800
0.3975
7,950
-0.02(-4.22%)
Nov 22, 2019
0.4300
0.4300
0.4150
0.4150
1,400
+0.01(+3.75%)
Nov 21, 2019
0.4000
0.4000
0.4000
6
+0.00(+0.00%)
Nov 20, 2019
0.4000
0.4000
0.4000
5
+0.00(+0.00%)
Nov 19, 2019
0.4000
0.4000
0.4000
8
+0.00(+0.00%)
Nov 18, 2019
0.4100
0.4100
0.4000
0.4000
7,000
+0.01(+2.56%)
Nov 14, 2019
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Nov 13, 2019
0.4000
0.4000
0.4000
21
+0.00(+0.00%)
Nov 12, 2019
0.4000
0.4000
0.4000
0.4000
11,415
-0.05(-11.11%)
Nov 11, 2019
0.4500
0.4500
0.4500
0.4500
153
+0.05(+12.50%)
Nov 07, 2019
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Nov 06, 2019
0.3800
0.4700
0.3800
0.4700
367
+0.09(+23.68%)
Nov 05, 2019
0.3800
0.3800
0.3800
0.3800
420
-0.09(-19.15%)
Nov 04, 2019
0.3800
0.4800
0.3800
0.4700
1,264
+0.09(+23.68%)
Nov 01, 2019
0.3800
0.3800
0.3800
0.3800
2,000
+0.00(+0.00%)
Oct 30, 2019
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 29, 2019
0.3800
0.3800
0.3800
55
+0.00(+0.00%)
Oct 25, 2019
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 23, 2019
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Oct 17, 2019
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Oct 16, 2019
0.4500
0.4500
0.3800
0.3800
2,000
-0.07(-15.56%)
Oct 15, 2019
0.4499
0.4500
0.4499
0.4500
5,255
+0.01(+2.27%)
Oct 09, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Oct 02, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 27, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 25, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 20, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 19, 2019
0.4400
0.4400
0.4400
0.4400
150
+0.00(+0.00%)
Sep 18, 2019
0.4400
0.4400
0.4400
0.4400
300
+0.00(+0.00%)
Sep 17, 2019
0.4400
0.4400
0.4400
0.4400
275
-0.00(-0.72%)
Sep 16, 2019
0.4432
0.4432
0.4432
0.4432
1,200
+0.00(+0.73%)
Sep 13, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.00(+0.00%)
Sep 12, 2019
0.4400
0.4400
0.4400
0.4400
4,128
+0.00(+0.00%)
Sep 11, 2019
0.4400
0.4400
0.4400
0.4400
500
-0.02(-4.35%)
Sep 10, 2019
0.4600
0.4600
0.4600
19
+0.00(+0.00%)
Sep 09, 2019
0.4600
0.4600
0.4600
0.4600
4,980
-0.01(-1.08%)
Sep 05, 2019
0.4650
0.4650
0.4650
0
+0.02(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.