Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2800	0.2800	0.2750	0.2752	9,425	+0.00(+0.22%)
Nov 29, 2016	0.2957	0.2957	0.2746	0.2746	130,759	-0.04(-12.88%)
Nov 28, 2016	0.3360	0.3360	0.3152	0.3152	23,150	+0.01(+1.84%)
Nov 25, 2016	0.3168	0.3168	0.3095	0.3095	2,041	+0.01(+3.51%)
Nov 23, 2016		0.2990	0.2990	0.2990	0	-0.01(-3.55%)
Nov 22, 2016	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.76%)
Nov 21, 2016	0.3000	0.3221	0.3000	0.3221	4,500	+0.02(+7.37%)
Nov 18, 2016	0.3150	0.3150	0.2980	0.3000	12,125	-0.00(-0.53%)
Nov 17, 2016	0.3430	0.3430	0.3002	0.3016	10,875	-0.01(-3.67%)
Nov 16, 2016	0.3046	0.3181	0.3046	0.3131	13,628	+0.01(+1.70%)
Nov 15, 2016	0.3150	0.3150	0.3072	0.3079	5,641	+0.02(+8.79%)
Nov 14, 2016	0.2977	0.2977	0.2700	0.2830	14,950	-0.04(-11.09%)
Nov 11, 2016	0.3120	0.3384	0.3120	0.3183	7,762	-0.02(-6.38%)
Nov 10, 2016	0.4000	0.4000	0.3284	0.3400	62,075	-0.05(-12.84%)
Nov 09, 2016	0.3909	0.4000	0.3700	0.3901	23,750	+0.00(+0.70%)
Nov 08, 2016	0.3460	0.3874	0.3460	0.3874	1,852	+0.06(+17.39%)
Nov 07, 2016	0.4000	0.4000	0.3284	0.3300	23,104	-0.04(-10.81%)
Nov 04, 2016	0.3685	0.3940	0.3680	0.3700	7,650	-0.01(-2.04%)
Nov 03, 2016	0.4000	0.4000	0.3617	0.3777	8,501	-0.02(-4.69%)
Nov 02, 2016	0.4293	0.4365	0.3963	0.3963	24,175	-0.01(-2.15%)
Nov 01, 2016	0.3720	0.4306	0.3691	0.4050	51,870	+0.06(+17.74%)
Oct 31, 2016	0.3383	0.3440	0.3383	0.3440	846	-0.03(-7.03%)
Oct 28, 2016	0.3615	0.3911	0.3450	0.3700	5,475	-0.00(-0.24%)
Oct 27, 2016	0.3709	0.3709	0.3709	0.3709	2,500	-0.03(-6.81%)
Oct 26, 2016	0.3761	0.3980	0.3761	0.3980	2,812	+0.01(+2.71%)
Oct 25, 2016	0.3651	0.3875	0.3651	0.3875	4,431	+0.01(+1.73%)
Oct 24, 2016	0.3726	0.3839	0.3719	0.3809	67,900	-0.02(-4.68%)
Oct 21, 2016	0.4000	0.4000	0.3944	0.3996	2,080	-0.00(-0.10%)
Oct 20, 2016	0.4000	0.4050	0.3775	0.4000	13,758	+0.01(+2.30%)
Oct 19, 2016	0.3583	0.3910	0.3583	0.3910	26,032	+0.04(+10.92%)
Oct 18, 2016	0.3410	0.3590	0.3337	0.3525	67,984	+0.01(+3.68%)
Oct 17, 2016	0.3609	0.3609	0.3300	0.3400	11,950	-0.01(-1.96%)
Oct 14, 2016	0.3449	0.3550	0.3300	0.3468	5,375	-0.00(-0.91%)
Oct 13, 2016	0.3600	0.3807	0.3500	0.3500	18,825	-0.01(-2.67%)
Oct 12, 2016	0.3890	0.3890	0.3596	0.3596	10,100	-0.00(-0.11%)
Oct 11, 2016	0.3510	0.3600	0.3461	0.3600	9,700	+0.01(+2.56%)
Oct 10, 2016	0.3700	0.3700	0.3450	0.3510	9,725	+0.02(+6.43%)
Oct 07, 2016	0.3129	0.3376	0.3054	0.3298	12,891	+0.04(+12.64%)
Oct 06, 2016	0.3122	0.3122	0.2900	0.2928	45,100	-0.03(-9.63%)
Oct 05, 2016	0.3190	0.3352	0.3050	0.3240	87,250	+0.00(+1.41%)
Oct 04, 2016	0.3564	0.3642	0.3195	0.3195	124,311	-0.07(-18.31%)
Oct 03, 2016	0.4091	0.4169	0.3911	0.3911	4,500	-0.03(-7.08%)
Sep 30, 2016	0.4399	0.4399	0.4209	0.4209	5,080	-0.01(-2.34%)
Sep 29, 2016	0.4252	0.4310	0.4252	0.4310	1,590	+0.01(+2.30%)
Sep 28, 2016	0.4131	0.4262	0.4131	0.4213	13,238	-0.01(-2.02%)
Sep 27, 2016	0.4229	0.4300	0.4208	0.4300	14,045	+0.00(+1.03%)
Sep 26, 2016	0.4297	0.4297	0.4256	0.4256	3,000	-0.01(-2.65%)
Sep 23, 2016	0.4476	0.4500	0.4372	0.4372	31,836	-0.02(-4.79%)
Sep 22, 2016	0.4479	0.4592	0.4479	0.4592	13,904	-0.00(-0.91%)
Sep 21, 2016	0.4498	0.4648	0.4291	0.4634	41,372	+0.01(+2.98%)
Sep 20, 2016	0.4400	0.4500	0.4340	0.4500	138,827	+0.00(+0.45%)
Sep 19, 2016	0.4380	0.4500	0.4380	0.4480	42,975	+0.03(+7.74%)
Sep 16, 2016	0.4187	0.4187	0.4142	0.4158	4,276	-0.02(-5.49%)
Sep 15, 2016	0.4280	0.4400	0.4280	0.4400	8,535	+0.02(+3.53%)
Sep 14, 2016	0.4217	0.4300	0.4145	0.4250	40,156	+0.00(+0.00%)
Sep 13, 2016	0.4330	0.4330	0.4250	0.4250	4,075	-0.01(-3.06%)
Sep 12, 2016	0.4500	0.4680	0.4256	0.4384	40,725	-0.03(-6.72%)
Sep 09, 2016	0.4580	0.4700	0.4503	0.4700	19,600	-0.01(-2.08%)
Sep 08, 2016	0.4715	0.4800	0.4626	0.4800	26,310	-0.01(-1.23%)
Sep 07, 2016	0.4778	0.4904	0.4601	0.4860	41,714	-0.00(-0.82%)
Sep 06, 2016	0.4780	0.4976	0.4667	0.4900	19,493	+0.03(+6.52%)
Sep 02, 2016		0.4600	0.4600	0.4600	0	+0.02(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.