Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0250	0.0250	0.0199	0.0199	1,052,500	-0.01(-20.40%)
Nov 29, 2021	0.0300	0.0340	0.0203	0.0250	758,600	-0.01(-26.47%)
Nov 26, 2021	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+0.00%)
Nov 24, 2021	0.0290	0.0447	0.0290	0.0340	20,500	-0.01(-24.11%)
Nov 23, 2021	0.0448	0.0448	0.0448	0.0448	1,000	+0.02(+58.30%)
Nov 22, 2021	0.0290	0.0460	0.0283	0.0283	750,300	+0.00(+13.20%)
Nov 19, 2021	0.0460	0.0460	0.0250	0.0250	1,705,500	-0.02(-45.65%)
Nov 18, 2021	0.0435	0.0460	0.0435	0.0460	55,000	+0.00(+0.00%)
Nov 17, 2021	0.0460	0.0460	0.0460	0.0460	16,900	+0.00(+0.00%)
Nov 12, 2021		0.0460	0.0460	0.0460	0	+0.01(+41.10%)
Nov 09, 2021	0.0425	0.0425	0.0309	0.0326	12,810	+0.00(+8.67%)
Nov 03, 2021		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Nov 02, 2021	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Nov 01, 2021	0.0530	0.0530	0.0500	0.0500	22,500	-0.01(-10.71%)
Oct 29, 2021	0.0535	0.0570	0.0535	0.0560	30,100	+0.01(+9.80%)
Oct 28, 2021	0.0450	0.0510	0.0450	0.0510	11,000	+0.01(+13.33%)
Oct 25, 2021		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Oct 22, 2021	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+26.67%)
Oct 21, 2021	0.0500	0.0590	0.0450	0.0450	438,568	-0.01(-18.18%)
Oct 19, 2021		0.0550	0.0550	0.0550	0	+0.03(+170.94%)
Sep 28, 2021		0.0203	0.0203	0.0203	0	-0.02(-52.79%)
Sep 27, 2021	0.0430	0.0430	0.0430	0.0430	2,393	-0.01(-15.69%)
Sep 15, 2021		0.0510	0.0510	0.0510	0	+0.01(+36.00%)
Sep 10, 2021		0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Sep 09, 2021	0.0350	0.0350	0.0350	0.0350	45,000	-0.01(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.