Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7000	0.7000	0.7000	0.7000	400	-0.05(-6.67%)
Nov 26, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 25, 2014	0.7500	0.7500	0.7500	0.7500	400	+0.00(+0.00%)
Nov 24, 2014	0.7100	0.7600	0.7100	0.7500	6,500	-0.05(-6.25%)
Nov 21, 2014	1.030	1.030	0.8000	0.8000	4,400	-0.23(-22.33%)
Nov 20, 2014	1.430	1.430	1.030	1.030	1,934	-0.46(-30.87%)
Nov 19, 2014	0.8500	1.490	0.8500	1.490	800	+0.69(+86.25%)
Nov 18, 2014	1.000	1.480	0.8000	0.8000	779	-0.20(-20.00%)
Nov 17, 2014	1.010	1.010	1.000	1.000	400	-0.01(-0.99%)
Nov 14, 2014	1.050	1.050	1.010	1.010	437	-0.04(-3.81%)
Nov 13, 2014	1.050	1.050	1.050	1.050	412	+0.00(+0.00%)
Nov 12, 2014	1.050	1.050	1.050	1.050	401	+0.04(+3.96%)
Nov 11, 2014	1.010	1.010	1.010	1.010	417	+0.00(+0.00%)
Nov 10, 2014	1.010	1.010	1.010	1.010	400	-0.54(-34.84%)
Nov 07, 2014	1.300	1.550	1.000	1.550	500	+0.25(+19.23%)
Nov 06, 2014	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
Nov 05, 2014	1.360	1.360	1.300	1.300	413	-0.46(-26.14%)
Nov 04, 2014	1.300	1.850	1.300	1.760	1,693	-0.19(-9.74%)
Nov 03, 2014	1.300	1.950	1.300	1.950	901	+0.05(+2.63%)
Oct 31, 2014	1.300	1.900	1.300	1.900	900	-0.07(-3.55%)
Oct 30, 2014	1.300	1.970	1.300	1.970	900	-0.02(-1.01%)
Oct 29, 2014	1.990	1.990	1.990	1.990	500	+0.54(+37.24%)
Oct 28, 2014	1.450	1.450	1.450	1.450	402	+0.00(+0.00%)
Oct 27, 2014	1.500	1.750	1.750	1.450	1,400	-0.30(-17.14%)
Oct 23, 2014		1.750	1.750	1.750	0	-0.06(-3.31%)
Oct 22, 2014	2.010	2.010	1.810	1.810	798	-0.20(-9.95%)
Oct 21, 2014	2.010	2.010	2.010	2.010	401	+0.00(+0.00%)
Oct 17, 2014	2.010	2.010	2.010	2.010	401	+0.00(+0.00%)
Oct 16, 2014	2.060	2.060	2.010	2.010	3,400	-0.05(-2.43%)
Oct 15, 2014	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Oct 14, 2014	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Oct 13, 2014		2.060	2.060	2.060	400	+0.00(+0.00%)
Oct 10, 2014	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Oct 09, 2014	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Oct 08, 2014	2.060	2.060	2.060	2.060	404	+0.00(+0.00%)
Oct 07, 2014	2.210	2.210	2.060	2.060	400	-0.15(-6.79%)
Oct 06, 2014	2.250	2.250	2.210	2.210	400	-0.04(-1.78%)
Oct 03, 2014	2.300	2.300	2.250	2.250	404	-0.05(-2.17%)
Oct 02, 2014	2.350	2.350	2.300	2.300	400	-0.05(-2.13%)
Oct 01, 2014	2.350	2.350	2.350	2.350	400	+0.04(+1.73%)
Sep 30, 2014	2.310	2.310	2.310	2.310	402	-0.09(-3.75%)
Sep 29, 2014	2.400	2.400	2.400	2.400	806	+0.28(+13.21%)
Sep 26, 2014	2.200	2.200	2.120	2.120	400	+0.02(+0.95%)
Sep 25, 2014	2.100	2.100	2.100	2.100	400	+0.00(+0.00%)
Sep 24, 2014	2.100	2.100	2.100	2.100	400	+0.05(+2.44%)
Sep 23, 2014	2.050	2.050	2.050	2.050	400	+0.05(+2.50%)
Sep 22, 2014	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Sep 19, 2014	2.000	2.000	2.000	2.000	409	+0.00(+0.00%)
Sep 18, 2014	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Sep 17, 2014	2.000	2.000	2.000	2.000	408	+0.00(+0.00%)
Sep 16, 2014	2.100	2.100	2.000	2.000	300	-0.10(-4.76%)
Sep 12, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 11, 2014	2.100	2.100	2.100	2.100	100	-0.40(-16.00%)
Sep 10, 2014	3.100	3.100	2.500	2.500	800	-0.99(-28.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.