Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
N/A
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2761
0.3200
0.2761
0.2950
97,750
-0.01(-1.67%)
Nov 27, 2020
0.3256
0.3266
0.2800
0.3000
55,500
-0.01(-2.60%)
Nov 25, 2020
0.3000
0.3158
0.2750
0.3080
89,800
-0.02(-6.35%)
Nov 24, 2020
0.3200
0.3299
0.2966
0.3289
388,743
-0.01(-3.97%)
Nov 23, 2020
0.3550
0.3550
0.3208
0.3425
116,577
-0.00(-0.44%)
Nov 20, 2020
0.3400
0.3550
0.3300
0.3440
89,300
+0.00(+1.18%)
Nov 19, 2020
0.3310
0.3500
0.3240
0.3400
241,893
-0.01(-2.49%)
Nov 18, 2020
0.3168
0.3650
0.3168
0.3487
329,397
-0.02(-5.76%)
Nov 17, 2020
0.3950
0.3950
0.3500
0.3700
146,063
+0.00(+0.00%)
Nov 16, 2020
0.3700
0.3700
0.3560
0.3700
255,999
+0.00(+1.23%)
Nov 13, 2020
0.3334
0.3700
0.3334
0.3655
119,200
+0.00(+0.83%)
Nov 12, 2020
0.3599
0.3625
0.3400
0.3625
228,093
+0.00(+0.69%)
Nov 11, 2020
0.3700
0.3750
0.3550
0.3600
127,112
-0.00(-0.28%)
Nov 10, 2020
0.3557
0.3796
0.3500
0.3610
124,829
-0.01(-2.43%)
Nov 09, 2020
0.3800
0.3800
0.3332
0.3700
97,124
-0.02(-5.06%)
Nov 06, 2020
0.3675
0.3897
0.3500
0.3897
76,400
+0.04(+11.03%)
Nov 05, 2020
0.3530
0.3531
0.3501
0.3510
90,886
+0.00(+0.00%)
Nov 04, 2020
0.3530
0.3570
0.3500
0.3510
212,988
-0.01(-1.68%)
Nov 03, 2020
0.3508
0.3780
0.3508
0.3570
32,674
-0.00(-1.24%)
Nov 02, 2020
0.3540
0.3700
0.3530
0.3615
49,831
+0.01(+2.38%)
Oct 30, 2020
0.3400
0.3700
0.3400
0.3531
92,000
+0.00(+0.66%)
Oct 29, 2020
0.3700
0.3700
0.3500
0.3508
71,572
-0.00(-0.06%)
Oct 28, 2020
0.3650
0.3750
0.3510
0.3510
144,594
-0.02(-5.70%)
Oct 27, 2020
0.3625
0.3800
0.3625
0.3722
77,351
-0.01(-1.66%)
Oct 26, 2020
0.3605
0.3850
0.3605
0.3785
233,105
-0.02(-4.44%)
Oct 23, 2020
0.3800
0.3999
0.3501
0.3961
24,000
+0.03(+7.05%)
Oct 22, 2020
0.3750
0.3840
0.3500
0.3700
165,105
-0.03(-6.80%)
Oct 21, 2020
0.3200
0.3981
0.3200
0.3970
60,561
+0.02(+6.58%)
Oct 20, 2020
0.3900
0.3900
0.3475
0.3725
56,475
-0.02(-4.59%)
Oct 19, 2020
0.3650
0.4050
0.3650
0.3904
92,401
-0.03(-7.51%)
Oct 16, 2020
0.3450
0.4400
0.3450
0.4221
138,400
+0.06(+16.76%)
Oct 15, 2020
0.3550
0.3710
0.3300
0.3615
248,458
-0.01(-3.60%)
Oct 14, 2020
0.3500
0.3800
0.3500
0.3750
133,243
-0.01(-1.32%)
Oct 13, 2020
0.3900
0.3900
0.3700
0.3800
146,778
-0.03(-6.40%)
Oct 12, 2020
0.3875
0.4150
0.3875
0.4060
179,017
-0.01(-3.33%)
Oct 09, 2020
0.3950
0.4300
0.3950
0.4200
93,400
+0.01(+2.07%)
Oct 08, 2020
0.4210
0.4350
0.4110
0.4115
54,965
-0.01(-2.02%)
Oct 07, 2020
0.4350
0.4350
0.4050
0.4200
37,823
+0.01(+1.82%)
Oct 06, 2020
0.4450
0.4450
0.3800
0.4125
60,885
-0.01(-2.25%)
Oct 05, 2020
0.4200
0.4500
0.4000
0.4220
79,620
-0.02(-4.09%)
Oct 02, 2020
0.4330
0.4500
0.4310
0.4400
106,900
-0.02(-4.35%)
Oct 01, 2020
0.4525
0.4655
0.4490
0.4600
41,478
-0.01(-1.08%)
Sep 30, 2020
0.4627
0.4698
0.4510
0.4650
27,429
-0.00(-0.11%)
Sep 29, 2020
0.4550
0.4850
0.4501
0.4655
56,315
+0.02(+3.40%)
Sep 28, 2020
0.4900
0.4900
0.4490
0.4502
51,136
-0.01(-2.66%)
Sep 25, 2020
0.4600
0.4750
0.4500
0.4625
32,600
-0.02(-3.63%)
Sep 24, 2020
0.4575
0.4900
0.4500
0.4799
54,282
+0.02(+4.33%)
Sep 23, 2020
0.4950
0.5000
0.4510
0.4600
37,707
-0.01(-3.16%)
Sep 22, 2020
0.4525
0.4850
0.4500
0.4750
40,755
-0.01(-2.06%)
Sep 21, 2020
0.4800
0.4850
0.4510
0.4850
53,147
-0.00(-0.61%)
Sep 18, 2020
0.5200
0.5200
0.4710
0.4880
79,300
-0.02(-4.31%)
Sep 17, 2020
0.4775
0.5200
0.4775
0.5100
127,586
+0.03(+7.14%)
Sep 16, 2020
0.4825
0.4900
0.4600
0.4760
56,954
+0.01(+1.28%)
Sep 15, 2020
0.5000
0.5300
0.4600
0.4700
85,119
-0.04(-7.84%)
Sep 14, 2020
0.5075
0.5300
0.4900
0.5100
39,549
-0.00(-0.39%)
Sep 11, 2020
0.5400
0.5700
0.5000
0.5120
47,100
+0.00(+0.39%)
Sep 10, 2020
0.5300
0.5300
0.5000
0.5100
137,403
-0.02(-3.77%)
Sep 09, 2020
0.5425
0.5750
0.5100
0.5300
140,521
-0.05(-9.40%)
Sep 08, 2020
0.6000
0.6333
0.5168
0.5850
70,005
-0.02(-2.52%)
Sep 04, 2020
0.6100
0.6750
0.5800
0.6001
94,200
-0.02(-3.21%)
Sep 03, 2020
0.6525
0.6900
0.5900
0.6200
164,464
-0.11(-15.07%)
Sep 02, 2020
0.6675
0.8200
0.6500
0.7300
820,755
+0.28(+62.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.