Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
0.0020
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0030
0.0100
0.0003
0.0004
10,128
+0.00(+33.33%)
Nov 29, 2021
0.0100
0.0100
0.0003
0.0003
856
-0.03(-99.00%)
Nov 26, 2021
0.0197
0.1000
0.0197
0.0300
19,315
+0.01(+50.00%)
Nov 23, 2021
0.0200
0.0200
0.0200
20
+0.00(+0.00%)
Nov 18, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0200
0.0003
0.0200
2,427
+0.02(+6566.67%)
Nov 16, 2021
0.0003
0.0003
0.0003
0.0003
4,500
-0.04(-99.25%)
Nov 15, 2021
0.0001
0.0400
0.0001
0.0400
18,388
-0.01(-27.27%)
Nov 12, 2021
0.0550
0.0600
0.0550
0.0550
41,024
+0.00(+0.00%)
Nov 11, 2021
0.0550
0.0550
0.0550
0.0550
362
-0.00(-0.18%)
Nov 09, 2021
0.0550
0.0551
0.0550
0.0551
1,622
+0.00(+0.18%)
Nov 08, 2021
0.0550
0.0775
0.0550
0.0550
3,527
+0.00(+0.00%)
Nov 05, 2021
0.0550
0.0551
0.0550
0.0550
1,432
+0.00(+0.00%)
Nov 04, 2021
0.1000
0.1000
0.0550
0.0550
13,153
-0.00(-0.18%)
Nov 01, 2021
0.0551
0.0551
0.0551
0
+0.01(+10.20%)
Oct 29, 2021
0.1200
0.1200
0.0500
0.0500
800
-0.10(-66.67%)
Oct 27, 2021
0.1500
0.1500
0.1500
61
-0.01(-6.19%)
Oct 26, 2021
0.1100
0.1599
0.1100
0.1599
478
+0.03(+23.00%)
Oct 25, 2021
0.1300
0.1300
0.1000
0.1300
1,531
-0.01(-7.01%)
Oct 21, 2021
0.1398
0.1398
0.1398
10
+0.04(+37.46%)
Oct 20, 2021
0.1017
0.1017
0.1000
0.1017
44,341
+0.00(+0.00%)
Oct 19, 2021
0.1017
0.1017
0.1017
0.1017
180
+0.00(+0.00%)
Oct 18, 2021
0.0100
0.1017
0.0100
0.1017
21,916
+0.00(+0.00%)
Oct 15, 2021
0.1017
0.1017
0.1016
0.1017
4,470
+0.00(+0.00%)
Oct 14, 2021
0.1400
0.1400
0.1016
0.1017
21,620
-0.04(-27.36%)
Oct 13, 2021
0.1500
0.1500
0.1000
0.1400
890
+0.04(+37.80%)
Oct 12, 2021
0.1500
0.1500
0.0700
0.1016
3,449
-0.00(-0.10%)
Oct 11, 2021
0.1100
0.2299
0.1000
0.1017
17,388
+0.00(+0.10%)
Oct 08, 2021
0.1000
0.1609
0.1000
0.1016
49,217
-0.05(-32.27%)
Oct 05, 2021
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Oct 04, 2021
0.1000
0.1699
0.0900
0.1000
17,448
-0.07(-41.14%)
Oct 01, 2021
0.1200
0.1699
0.1110
0.1699
20,582
+0.01(+6.19%)
Sep 30, 2021
0.0500
0.1700
0.0500
0.1600
5,859
-0.01(-5.88%)
Sep 29, 2021
0.1600
0.2299
0.1100
0.1700
21,275
+0.00(+0.00%)
Sep 28, 2021
0.1100
0.1700
0.1100
0.1700
15,319
+0.01(+6.25%)
Sep 27, 2021
0.1400
0.1800
0.1200
0.1600
64,494
+0.02(+15.94%)
Sep 24, 2021
0.1380
0.1380
0.1380
0.1380
101
-0.04(-22.91%)
Sep 23, 2021
0.1240
0.1790
0.1240
0.1790
11,298
-0.00(-0.56%)
Sep 22, 2021
0.1310
0.1800
0.1300
0.1800
79,154
+0.01(+9.09%)
Sep 21, 2021
0.1425
0.1650
0.1310
0.1650
19,815
+0.02(+10.15%)
Sep 20, 2021
0.1200
0.1700
0.1200
0.1498
12,920
-0.02(-11.83%)
Sep 17, 2021
0.1685
0.1700
0.1400
0.1699
20,236
+0.00(+0.00%)
Sep 16, 2021
0.1650
0.1899
0.1400
0.1699
13,960
-0.02(-10.11%)
Sep 15, 2021
0.1643
0.2000
0.1643
0.1890
4,470
-0.00(-0.47%)
Sep 14, 2021
0.1643
0.1899
0.1643
0.1899
3,669
+0.00(+0.00%)
Sep 13, 2021
0.1350
0.1899
0.1350
0.1899
20,070
-0.01(-4.95%)
Sep 10, 2021
0.1649
0.1998
0.1649
0.1998
2,011
+0.00(+0.00%)
Sep 09, 2021
0.1700
0.1998
0.1400
0.1998
61,560
-0.01(-2.44%)
Sep 08, 2021
0.2100
0.2100
0.1500
0.2048
26,130
-0.01(-2.48%)
Sep 07, 2021
0.1500
0.2100
0.1500
0.2100
10,410
+0.02(+10.58%)
Sep 03, 2021
0.1899
0.1900
0.1650
0.1899
6,593
-0.00(-0.05%)
Sep 02, 2021
0.1785
0.2169
0.1464
0.1900
15,901
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.