Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.864
7.920
7.861
7.861
1,150
-0.09(-1.13%)
Nov 27, 2013
7.940
7.950
7.880
7.950
9,100
+0.20(+2.58%)
Nov 26, 2013
7.620
7.750
7.620
7.750
7,000
+0.00(+0.00%)
Nov 25, 2013
7.800
7.800
7.700
7.750
6,838
+0.02(+0.28%)
Nov 22, 2013
7.780
7.780
7.650
7.728
2,830
+0.13(+1.68%)
Nov 21, 2013
7.640
7.640
7.510
7.600
11,700
-0.07(-0.96%)
Nov 20, 2013
7.720
7.720
7.674
7.674
3,366
-0.13(-1.62%)
Nov 19, 2013
7.680
7.800
7.680
7.800
650
-0.12(-1.52%)
Nov 18, 2013
7.730
7.940
7.730
7.920
48,833
+0.35(+4.62%)
Nov 15, 2013
7.516
7.600
7.490
7.570
6,100
+0.08(+1.11%)
Nov 14, 2013
7.450
7.530
7.360
7.487
4,380
-0.01(-0.17%)
Nov 12, 2013
7.500
7.500
7.500
7.500
500
-0.07(-0.92%)
Nov 11, 2013
7.570
7.570
7.570
7.570
6,022
+0.04(+0.53%)
Nov 08, 2013
7.530
7.530
7.500
7.530
3,048
+0.13(+1.76%)
Nov 07, 2013
7.400
7.400
7.400
7.400
600
-0.08(-1.07%)
Nov 06, 2013
7.490
7.490
7.400
7.480
15,705
+0.00(+0.00%)
Nov 05, 2013
7.467
7.500
7.400
7.480
15,490
-0.02(-0.27%)
Nov 04, 2013
7.640
7.640
7.500
7.500
715
-0.17(-2.22%)
Nov 01, 2013
7.670
7.670
7.544
7.670
3,430
+0.13(+1.72%)
Oct 31, 2013
7.550
7.550
7.410
7.540
1,500
-0.06(-0.82%)
Oct 30, 2013
7.550
7.660
7.550
7.602
12,750
+0.26(+3.57%)
Oct 29, 2013
7.340
7.370
7.310
7.340
16,597
-0.22(-2.91%)
Oct 28, 2013
7.580
7.580
7.498
7.560
1,640
-0.08(-1.05%)
Oct 25, 2013
7.790
7.790
7.640
7.640
1,310
-0.18(-2.30%)
Oct 24, 2013
7.710
7.880
7.710
7.820
19,400
+0.16(+2.09%)
Oct 23, 2013
7.710
7.710
7.660
7.660
8,900
-0.08(-1.03%)
Oct 22, 2013
7.790
7.790
7.700
7.740
90,967
-0.36(-4.44%)
Oct 21, 2013
8.110
8.110
8.090
8.100
30,718
+0.40(+5.19%)
Oct 18, 2013
7.790
7.790
7.670
7.700
18,250
+0.25(+3.41%)
Oct 17, 2013
7.454
7.520
7.340
7.446
11,158
-0.09(-1.24%)
Oct 16, 2013
7.470
7.540
7.451
7.540
19,680
-0.03(-0.40%)
Oct 15, 2013
7.490
7.570
7.490
7.570
11,615
+0.17(+2.30%)
Oct 14, 2013
7.400
7.400
7.400
7.400
3,300
-0.10(-1.33%)
Oct 11, 2013
7.470
7.500
7.382
7.500
18,860
+0.11(+1.49%)
Oct 10, 2013
7.387
7.430
7.300
7.390
26,200
+0.06(+0.82%)
Oct 09, 2013
7.330
7.330
7.330
7.330
5,100
-0.02(-0.27%)
Oct 08, 2013
7.450
7.460
7.340
7.350
59,000
-0.08(-1.08%)
Oct 07, 2013
7.410
7.430
7.410
7.430
5,580
+0.00(+0.00%)
Oct 04, 2013
7.343
7.430
7.300
7.430
1,175
-0.12(-1.57%)
Oct 03, 2013
7.350
7.590
7.350
7.548
8,300
+0.32(+4.41%)
Oct 02, 2013
7.230
7.230
7.190
7.230
3,990
+0.14(+1.97%)
Oct 01, 2013
7.000
7.090
7.000
7.090
3,890
-0.01(-0.14%)
Sep 27, 2013
7.150
7.150
7.100
7.100
1,900
+0.06(+0.85%)
Sep 26, 2013
7.040
7.040
7.008
7.040
1,200
+0.08(+1.15%)
Sep 25, 2013
6.924
6.960
6.924
6.960
40,748
+0.01(+0.14%)
Sep 24, 2013
7.010
7.010
6.950
6.950
7,700
-0.11(-1.52%)
Sep 23, 2013
7.070
7.070
7.000
7.057
12,800
-0.01(-0.18%)
Sep 20, 2013
7.110
7.110
7.070
7.070
22,500
-0.08(-1.12%)
Sep 19, 2013
7.040
7.150
7.040
7.150
6,700
+0.15(+2.14%)
Sep 18, 2013
6.976
7.000
6.934
7.000
24,690
-0.09(-1.27%)
Sep 17, 2013
7.070
7.110
7.000
7.090
16,800
-0.03(-0.42%)
Sep 16, 2013
6.750
7.160
6.750
7.120
39,985
+0.37(+5.48%)
Sep 13, 2013
6.840
6.840
6.740
6.750
4,300
-0.18(-2.60%)
Sep 12, 2013
6.960
6.960
6.800
6.930
7,391
+0.07(+1.02%)
Sep 11, 2013
6.870
6.870
6.791
6.860
15,284
-0.04(-0.58%)
Sep 10, 2013
6.780
6.940
6.780
6.900
17,568
+0.24(+3.60%)
Sep 09, 2013
6.500
6.690
6.500
6.660
23,340
+0.18(+2.78%)
Sep 06, 2013
6.420
6.540
6.410
6.480
13,060
-0.01(-0.15%)
Sep 05, 2013
6.440
6.510
6.440
6.490
8,225
+0.03(+0.46%)
Sep 04, 2013
6.340
6.480
6.340
6.460
15,280
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.