Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.0900	0.0900	0.0900	1,150	+0.04(+78.57%)
Nov 20, 2020		0.0504	0.0504	0.0504	0	+0.01(+12.00%)
Nov 19, 2020		0.0450	0.0450	0.0450	1	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0450	0.0450	13,501	-0.03(-36.62%)
Nov 16, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.1000	0.0420	0.0710	65,400	+0.00(+1.43%)
Nov 12, 2020	0.0900	0.0900	0.0700	0.0700	4,201	+0.02(+40.00%)
Nov 09, 2020		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Oct 22, 2020		0.0900	0.0900	0.0900	0	+0.04(+74.42%)
Oct 21, 2020	0.0516	0.0516	0.0516	0.0516	500	+0.00(+1.18%)
Oct 09, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 07, 2020		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Oct 06, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Oct 05, 2020	0.1000	0.1000	0.1000	0.1000	5,512	+0.05(+85.19%)
Oct 02, 2020	0.1000	0.1000	0.0540	0.0540	1,500	-0.01(-10.00%)
Sep 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 17, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.