Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0045
0.0051
0.0044
0.0049
5,866,470
+0.00(+0.00%)
Nov 29, 2017
0.0052
0.0053
0.0046
0.0049
11,795,520
-0.00(-5.77%)
Nov 28, 2017
0.0056
0.0056
0.0037
0.0052
16,818,468
+0.00(+10.64%)
Nov 27, 2017
0.0037
0.0048
0.0036
0.0047
13,246,524
+0.00(+20.51%)
Nov 24, 2017
0.0039
0.0039
0.0034
0.0039
9,137,464
-0.00(-2.50%)
Nov 22, 2017
0.0034
0.0041
0.0029
0.0040
31,939,844
+0.00(+21.21%)
Nov 21, 2017
0.0026
0.0033
0.0026
0.0033
20,041,958
+0.00(+26.92%)
Nov 20, 2017
0.0024
0.0027
0.0023
0.0026
5,009,860
+0.00(+8.33%)
Nov 17, 2017
0.0023
0.0024
0.0022
0.0024
9,885,559
+0.00(+4.35%)
Nov 16, 2017
0.0023
0.0023
0.0022
0.0023
4,224,352
+0.00(+4.55%)
Nov 15, 2017
0.0022
0.0023
0.0020
0.0022
2,096,266
+0.00(+0.00%)
Nov 14, 2017
0.0021
0.0025
0.0020
0.0022
12,226,201
+0.00(+4.76%)
Nov 13, 2017
0.0018
0.0023
0.0017
0.0021
17,516,512
+0.00(+5.00%)
Nov 10, 2017
0.0019
0.0020
0.0018
0.0020
9,301,163
+0.00(+5.26%)
Nov 09, 2017
0.0019
0.0020
0.0018
0.0019
8,896,850
-0.00(-5.00%)
Nov 08, 2017
0.0019
0.0020
0.0018
0.0020
7,253,483
+0.00(+5.26%)
Nov 07, 2017
0.0020
0.0020
0.0018
0.0019
13,399,045
-0.00(-2.56%)
Nov 06, 2017
0.0021
0.0021
0.0019
0.0019
7,605,865
-0.00(-2.50%)
Nov 03, 2017
0.0019
0.0021
0.0019
0.0020
17,253,796
-0.00(-4.76%)
Nov 02, 2017
0.0024
0.0024
0.0019
0.0021
22,361,030
-0.00(-8.70%)
Nov 01, 2017
0.0024
0.0026
0.0021
0.0023
5,430,804
-0.00(-4.17%)
Oct 31, 2017
0.0023
0.0024
0.0022
0.0024
4,695,188
+0.00(+0.00%)
Oct 30, 2017
0.0025
0.0025
0.0021
0.0024
5,042,523
+0.00(+4.35%)
Oct 27, 2017
0.0025
0.0026
0.0023
0.0023
5,948,586
-0.00(-8.00%)
Oct 26, 2017
0.0026
0.0027
0.0022
0.0025
3,881,868
-0.00(-3.85%)
Oct 25, 2017
0.0022
0.0029
0.0020
0.0026
22,532,216
+0.00(+23.81%)
Oct 24, 2017
0.0022
0.0022
0.0020
0.0021
5,259,312
-0.00(-4.55%)
Oct 23, 2017
0.0022
0.0022
0.0019
0.0022
8,571,020
+0.00(+0.00%)
Oct 20, 2017
0.0019
0.0023
0.0018
0.0022
9,614,014
-0.00(-4.35%)
Oct 19, 2017
0.0018
0.0023
0.0017
0.0023
6,640,954
+0.00(+27.78%)
Oct 18, 2017
0.0017
0.0018
0.0017
0.0018
2,938,854
+0.00(+2.86%)
Oct 17, 2017
0.0018
0.0018
0.0017
0.0018
1,497,027
-0.00(-2.78%)
Oct 16, 2017
0.0018
0.0022
0.0016
0.0018
14,931,637
+0.00(+0.00%)
Oct 13, 2017
0.0016
0.0020
0.0016
0.0018
11,738,809
+0.00(+0.00%)
Oct 12, 2017
0.0018
0.0018
0.0016
0.0018
14,744,178
+0.00(+0.00%)
Oct 11, 2017
0.0019
0.0019
0.0017
0.0018
14,306,360
-0.00(-10.00%)
Oct 10, 2017
0.0020
0.0020
0.0018
0.0020
9,519,362
+0.00(+0.00%)
Oct 09, 2017
0.0020
0.0021
0.0018
0.0020
5,403,967
+0.00(+0.00%)
Oct 06, 2017
0.0020
0.0021
0.0019
0.0020
5,014,833
-0.00(-4.76%)
Oct 05, 2017
0.0023
0.0023
0.0020
0.0021
8,123,075
-0.00(-8.70%)
Oct 04, 2017
0.0022
0.0025
0.0022
0.0023
4,712,449
+0.00(+0.00%)
Oct 03, 2017
0.0024
0.0024
0.0022
0.0023
6,597,073
-0.00(-3.77%)
Oct 02, 2017
0.0024
0.0024
0.0022
0.0024
3,432,472
-0.00(-0.42%)
Sep 29, 2017
0.0021
0.0024
0.0020
0.0024
16,174,821
+0.00(+9.09%)
Sep 28, 2017
0.0019
0.0022
0.0019
0.0022
10,180,006
+0.00(+15.79%)
Sep 27, 2017
0.0016
0.0019
0.0016
0.0019
19,397,588
+0.00(+11.76%)
Sep 26, 2017
0.0015
0.0018
0.0015
0.0017
31,670,536
+0.00(+13.33%)
Sep 25, 2017
0.0018
0.0018
0.0015
0.0015
12,765,419
-0.00(-14.29%)
Sep 22, 2017
0.0017
0.0019
0.0017
0.0018
3,839,376
-0.00(-7.89%)
Sep 21, 2017
0.0023
0.0023
0.0018
0.0019
2,088,609
+0.00(+0.00%)
Sep 20, 2017
0.0019
0.0020
0.0017
0.0019
7,057,394
+0.00(+0.00%)
Sep 19, 2017
0.0019
0.0020
0.0018
0.0019
7,524,965
+0.00(+0.00%)
Sep 18, 2017
0.0019
0.0022
0.0018
0.0019
28,414,952
-0.00(-5.00%)
Sep 15, 2017
0.0020
0.0022
0.0019
0.0020
4,342,782
-0.00(-4.76%)
Sep 14, 2017
0.0020
0.0021
0.0019
0.0021
5,289,423
+0.00(+2.44%)
Sep 13, 2017
0.0022
0.0022
0.0020
0.0021
36,193,956
-0.00(-6.82%)
Sep 12, 2017
0.0022
0.0022
0.0020
0.0022
1,640,266
+0.00(+4.76%)
Sep 11, 2017
0.0022
0.0022
0.0020
0.0021
3,373,941
+0.00(+6.22%)
Sep 08, 2017
0.0021
0.0023
0.0019
0.0020
9,443,569
-0.00(-5.86%)
Sep 07, 2017
0.0022
0.0023
0.0020
0.0021
14,467,950
-0.00(-2.33%)
Sep 06, 2017
0.0022
0.0023
0.0020
0.0022
11,170,751
-0.00(-2.27%)
Sep 05, 2017
0.0024
0.0026
0.0016
0.0022
61,823,864
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.