Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0028
0.0029
0.0027
0.0029
2,092,878
-0.00(-0.69%)
Nov 29, 2017
0.0028
0.0029
0.0025
0.0029
600,102
+0.00(+0.00%)
Nov 28, 2017
0.0027
0.0030
0.0025
0.0029
4,267,094
+0.00(+3.57%)
Nov 27, 2017
0.0025
0.0028
0.0023
0.0028
1,827,447
+0.00(+3.70%)
Nov 22, 2017
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Nov 21, 2017
0.0022
0.0027
0.0021
0.0026
3,429,298
+0.00(+8.33%)
Nov 20, 2017
0.0022
0.0027
0.0019
0.0024
955,915
+0.00(+4.35%)
Nov 17, 2017
0.0024
0.0027
0.0021
0.0023
1,130,998
-0.00(-5.47%)
Nov 16, 2017
0.0022
0.0027
0.0022
0.0024
7,072,301
+0.00(+10.59%)
Nov 15, 2017
0.0020
0.0023
0.0017
0.0022
9,734,732
+0.00(+15.79%)
Nov 14, 2017
0.0020
0.0020
0.0017
0.0019
6,498,229
-0.00(-13.64%)
Nov 13, 2017
0.0023
0.0024
0.0019
0.0022
9,298,487
-0.00(-10.20%)
Nov 10, 2017
0.0028
0.0028
0.0024
0.0024
4,528,392
-0.00(-9.26%)
Nov 09, 2017
0.0023
0.0027
0.0023
0.0027
574,230
+0.00(+0.00%)
Nov 08, 2017
0.0025
0.0027
0.0023
0.0027
2,105,750
+0.00(+8.00%)
Nov 07, 2017
0.0027
0.0030
0.0025
0.0025
2,806,679
-0.00(-3.85%)
Nov 06, 2017
0.0031
0.0031
0.0022
0.0026
8,757,798
-0.00(-16.13%)
Nov 03, 2017
0.0031
0.0032
0.0027
0.0031
1,658,541
+0.00(+0.00%)
Nov 02, 2017
0.0029
0.0033
0.0026
0.0031
898,517
+0.00(+14.81%)
Nov 01, 2017
0.0028
0.0029
0.0027
0.0027
3,467,365
-0.00(-12.90%)
Oct 31, 2017
0.0042
0.0042
0.0026
0.0031
11,476,739
+0.00(+24.00%)
Oct 30, 2017
0.0034
0.0034
0.0025
0.0025
6,800,687
-0.00(-26.47%)
Oct 27, 2017
0.0028
0.0039
0.0027
0.0034
11,982,191
+0.00(+17.24%)
Oct 26, 2017
0.0026
0.0029
0.0026
0.0029
5,189,965
+0.00(+16.00%)
Oct 25, 2017
0.0027
0.0027
0.0024
0.0025
13,321,343
-0.00(-10.71%)
Oct 24, 2017
0.0030
0.0049
0.0026
0.0028
15,802,286
+0.00(+0.00%)
Oct 23, 2017
0.0032
0.0033
0.0027
0.0028
7,607,131
-0.00(-9.68%)
Oct 20, 2017
0.0030
0.0033
0.0026
0.0031
6,089,218
+0.00(+3.33%)
Oct 19, 2017
0.0034
0.0034
0.0025
0.0030
29,150,452
-0.00(-9.09%)
Oct 18, 2017
0.0038
0.0042
0.0029
0.0033
45,609,084
-0.00(-13.16%)
Oct 17, 2017
0.0030
0.0043
0.0030
0.0038
44,575,348
+0.00(+31.03%)
Oct 16, 2017
0.0028
0.0037
0.0026
0.0029
25,272,444
-0.00(-17.14%)
Oct 13, 2017
0.0032
0.0037
0.0028
0.0035
14,211,908
+0.00(+0.00%)
Oct 12, 2017
0.0037
0.0037
0.0027
0.0035
6,470,003
-0.00(-7.89%)
Oct 11, 2017
0.0040
0.0040
0.0030
0.0038
18,371,644
-0.00(-13.64%)
Oct 10, 2017
0.0055
0.0055
0.0035
0.0044
2,378,989
-0.00(-18.52%)
Oct 09, 2017
0.0060
0.0060
0.0048
0.0054
1,913,740
-0.00(-1.82%)
Oct 06, 2017
0.0053
0.0064
0.0053
0.0055
3,461,627
-0.00(-14.06%)
Oct 05, 2017
0.0071
0.0071
0.0058
0.0064
90,232
+0.00(+6.67%)
Oct 04, 2017
0.0061
0.0064
0.0055
0.0060
501,243
+0.00(+13.21%)
Oct 03, 2017
0.0064
0.0064
0.0051
0.0053
3,865,145
-0.00(-16.54%)
Oct 02, 2017
0.0079
0.0080
0.0061
0.0063
1,054,980
-0.00(-7.97%)
Sep 29, 2017
0.0070
0.0070
0.0067
0.0069
1,247,361
-0.00(-4.17%)
Sep 28, 2017
0.0069
0.0073
0.0066
0.0072
634,450
-0.00(-7.69%)
Sep 27, 2017
0.0074
0.0080
0.0065
0.0078
2,818,590
-0.00(-2.50%)
Sep 26, 2017
0.0075
0.0080
0.0074
0.0080
535,342
+0.00(+1.27%)
Sep 25, 2017
0.0080
0.0080
0.0059
0.0079
3,019,962
+0.00(+5.33%)
Sep 22, 2017
0.0079
0.0080
0.0061
0.0075
1,593,120
-0.00(-9.64%)
Sep 21, 2017
0.0092
0.0092
0.0075
0.0083
1,189,216
+0.00(+7.79%)
Sep 20, 2017
0.0089
0.0093
0.0070
0.0077
1,670,569
-0.00(-8.98%)
Sep 19, 2017
0.0080
0.0089
0.0080
0.0085
1,181,719
+0.00(+5.75%)
Sep 18, 2017
0.0075
0.0080
0.0072
0.0080
1,407,992
+0.00(+10.34%)
Sep 15, 2017
0.0060
0.0075
0.0060
0.0073
1,301,569
+0.00(+20.83%)
Sep 14, 2017
0.0070
0.0070
0.0055
0.0060
287,332
-0.00(-7.69%)
Sep 13, 2017
0.0073
0.0073
0.0051
0.0065
2,006,662
-0.00(-3.70%)
Sep 12, 2017
0.0082
0.0085
0.0060
0.0067
2,513,764
-0.00(-14.56%)
Sep 11, 2017
0.0063
0.0085
0.0038
0.0079
3,700,891
+0.00(+2.60%)
Sep 08, 2017
0.0060
0.0110
0.0060
0.0077
3,528,101
+0.00(+18.46%)
Sep 07, 2017
0.0060
0.0071
0.0050
0.0065
1,694,196
+0.00(+16.07%)
Sep 06, 2017
0.0090
0.0090
0.0051
0.0056
5,091,479
-0.00(-17.04%)
Sep 05, 2017
0.0059
0.0086
0.0059
0.0067
8,741,342
+0.00(+15.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.