Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0008
0.0008
0.0008
0.0008
495,000
+0.00(+14.29%)
Nov 27, 2019
0.0006
0.0007
0.0006
0.0007
453,100
+0.00(+0.00%)
Nov 26, 2019
0.0007
0.0007
0.0006
0.0007
6,479,071
+0.00(+0.00%)
Nov 25, 2019
0.0007
0.0007
0.0007
0.0007
146,713
-0.00(-12.50%)
Nov 20, 2019
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Nov 19, 2019
0.0007
0.0007
0.0006
0.0006
865,248
+0.00(+0.00%)
Nov 18, 2019
0.0008
0.0008
0.0006
0.0006
4,769,645
-0.00(-14.29%)
Nov 15, 2019
0.0006
0.0007
0.0006
0.0007
212,100
-0.00(-12.50%)
Nov 14, 2019
0.0006
0.0008
0.0006
0.0008
350,000
+0.00(+33.33%)
Nov 13, 2019
0.0008
0.0008
0.0006
0.0006
2,044,334
+0.00(+0.00%)
Nov 12, 2019
0.0007
0.0008
0.0006
0.0006
812,500
-0.00(-14.29%)
Nov 11, 2019
0.0008
0.0009
0.0006
0.0007
10,754,058
-0.00(-12.50%)
Nov 08, 2019
0.0008
0.0008
0.0008
0.0008
3,365,800
-0.00(-20.00%)
Nov 07, 2019
0.0010
0.0010
0.0010
0.0010
518,000
+0.00(+0.00%)
Nov 05, 2019
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Nov 04, 2019
0.0008
0.0009
0.0008
0.0009
1,270,750
+0.00(+12.50%)
Nov 01, 2019
0.0008
0.0008
0.0008
0.0008
2,000
+0.00(+0.00%)
Oct 30, 2019
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Oct 29, 2019
0.0009
0.0010
0.0009
0.0010
2,050,000
+0.00(+25.00%)
Oct 28, 2019
0.0008
0.0008
0.0008
0.0008
800,000
+0.00(+0.00%)
Oct 25, 2019
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+0.00%)
Oct 24, 2019
0.0008
0.0008
0.0008
0.0008
1,000,000
-0.00(-11.11%)
Oct 23, 2019
0.0008
0.0009
0.0008
0.0009
2,673,219
+0.00(+0.00%)
Oct 22, 2019
0.0009
0.0009
0.0008
0.0009
2,805,523
+0.00(+12.50%)
Oct 21, 2019
0.0010
0.0010
0.0008
0.0008
950,000
+0.00(+0.00%)
Oct 18, 2019
0.0010
0.0011
0.0008
0.0008
1,320,000
-0.00(-20.00%)
Oct 17, 2019
0.0009
0.0010
0.0009
0.0010
288,599
+0.00(+11.11%)
Oct 16, 2019
0.0008
0.0010
0.0008
0.0009
320,291
-0.00(-10.00%)
Oct 15, 2019
0.0010
0.0011
0.0010
0.0010
602,000
+0.00(+0.00%)
Oct 11, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 10, 2019
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+11.11%)
Oct 09, 2019
0.0009
0.0010
0.0009
0.0009
3,040,000
-0.00(-10.00%)
Oct 08, 2019
0.0010
0.0010
0.0009
0.0010
1,450,000
+0.00(+0.00%)
Oct 07, 2019
0.0009
0.0010
0.0009
0.0010
599,445
+0.00(+0.00%)
Oct 04, 2019
0.0012
0.0012
0.0010
0.0010
1,000,100
+0.00(+0.00%)
Oct 02, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 01, 2019
0.0010
0.0010
0.0009
0.0010
1,115,000
+0.00(+0.00%)
Sep 30, 2019
0.0009
0.0012
0.0009
0.0010
7,332,641
-0.00(-16.67%)
Sep 26, 2019
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Sep 24, 2019
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Sep 23, 2019
0.0012
0.0012
0.0012
0.0012
275,000
+0.00(+0.00%)
Sep 20, 2019
0.0012
0.0012
0.0012
0.0012
375,000
+0.00(+9.09%)
Sep 19, 2019
0.0009
0.0011
0.0009
0.0011
1,047,746
+0.00(+0.00%)
Sep 18, 2019
0.0009
0.0011
0.0009
0.0011
499,212
+0.00(+10.00%)
Sep 17, 2019
0.0010
0.0011
0.0010
0.0010
562,103
+0.00(+0.00%)
Sep 16, 2019
0.0010
0.0012
0.0009
0.0010
5,037,000
-0.00(-16.67%)
Sep 13, 2019
0.0012
0.0012
0.0011
0.0012
249,700
+0.00(+0.00%)
Sep 12, 2019
0.0011
0.0012
0.0011
0.0012
9,792,112
+0.00(+20.00%)
Sep 11, 2019
0.0011
0.0011
0.0008
0.0010
1,560,934
+0.00(+0.00%)
Sep 09, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 06, 2019
0.0010
0.0010
0.0010
0.0010
1,614,300
+0.00(+11.11%)
Sep 05, 2019
0.0009
0.0009
0.0009
0.0009
100,000
+0.00(+0.00%)
Sep 04, 2019
0.0009
0.0009
0.0009
0.0009
30,000
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.