Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.67	27.80	27.53	27.67	16,414	-0.33(-1.20%)
Nov 29, 2016	28.08	28.15	27.84	28.00	27,808	-0.30(-1.08%)
Nov 28, 2016	28.27	28.35	28.27	28.31	18,345	-0.10(-0.33%)
Nov 25, 2016	28.39	28.49	28.32	28.41	68,607	+0.37(+1.30%)
Nov 23, 2016		28.04	28.04	28.04	0	+0.00(+0.02%)
Nov 22, 2016	27.96	28.07	27.83	28.04	21,091	+0.05(+0.16%)
Nov 21, 2016	27.86	28.18	27.85	27.99	36,022	+0.36(+1.30%)
Nov 18, 2016	27.74	27.74	27.54	27.63	9,408	+0.36(+1.30%)
Nov 17, 2016	27.13	27.40	27.13	27.27	21,059	+0.45(+1.70%)
Nov 16, 2016	26.86	26.87	26.70	26.82	8,841	+0.52(+1.96%)
Nov 15, 2016	26.26	26.42	26.26	26.30	16,670	+0.23(+0.88%)
Nov 14, 2016	26.17	26.17	25.96	26.07	13,216	-0.88(-3.25%)
Nov 11, 2016	26.95	26.99	26.87	26.95	11,355	-0.11(-0.41%)
Nov 10, 2016	27.64	27.64	27.06	27.06	38,218	-1.03(-3.67%)
Nov 09, 2016	28.28	28.28	27.99	28.09	14,797	-0.24(-0.85%)
Nov 08, 2016	28.47	28.48	28.25	28.33	12,470	-0.12(-0.42%)
Nov 07, 2016	28.44	28.47	28.33	28.45	16,846	-0.48(-1.66%)
Nov 04, 2016	28.87	30.30	28.80	28.93	9,171	-0.32(-1.09%)
Nov 03, 2016	29.10	29.25	29.10	29.25	10,947	-0.10(-0.34%)
Nov 02, 2016	29.38	29.49	29.24	29.35	10,022	-0.30(-1.01%)
Nov 01, 2016	29.85	29.85	29.48	29.65	12,580	-0.41(-1.36%)
Oct 31, 2016	29.93	30.06	29.90	30.06	3,680	-0.24(-0.79%)
Oct 28, 2016	30.36	30.42	30.19	30.30	15,168	+0.17(+0.56%)
Oct 27, 2016	30.56	30.63	30.13	30.13	29,455	+0.35(+1.18%)
Oct 26, 2016	29.76	30.11	29.76	29.78	6,611	+1.49(+5.27%)
Oct 25, 2016	28.24	28.42	28.16	28.29	15,145	+0.39(+1.40%)
Oct 24, 2016	28.20	28.20	27.83	27.90	25,519	-0.38(-1.33%)
Oct 21, 2016	28.27	28.35	28.20	28.27	22,173	-0.17(-0.58%)
Oct 20, 2016	28.44	28.60	28.38	28.44	7,376	-0.46(-1.59%)
Oct 19, 2016	28.96	28.96	28.75	28.90	25,343	+0.15(+0.52%)
Oct 18, 2016	28.87	28.97	28.75	28.75	10,496	-0.22(-0.75%)
Oct 17, 2016	28.99	29.01	28.58	28.97	4,739	-0.07(-0.25%)
Oct 14, 2016	29.17	29.33	29.02	29.04	56,243	-0.01(-0.03%)
Oct 13, 2016	28.87	29.11	28.70	29.05	12,354	+0.52(+1.82%)
Oct 12, 2016	28.70	28.71	28.38	28.53	20,111	-0.27(-0.94%)
Oct 11, 2016	28.90	28.90	28.73	28.80	5,190	-0.33(-1.13%)
Oct 10, 2016	29.30	29.30	29.11	29.13	11,028	-0.19(-0.65%)
Oct 07, 2016	29.30	29.33	29.03	29.32	9,147	-0.32(-1.10%)
Oct 06, 2016	29.82	29.82	29.56	29.64	14,122	-0.51(-1.68%)
Oct 05, 2016	29.95	30.40	29.95	30.15	3,169	+0.27(+0.90%)
Oct 04, 2016	30.15	30.15	29.88	29.88	4,990	-0.07(-0.25%)
Oct 03, 2016	29.82	30.13	29.82	29.95	4,511	+0.03(+0.12%)
Sep 30, 2016	29.64	29.92	29.64	29.92	10,877	+0.68(+2.33%)
Sep 29, 2016	29.78	29.78	29.24	29.24	12,737	-0.69(-2.31%)
Sep 28, 2016	29.86	29.93	29.68	29.93	2,845	+0.20(+0.67%)
Sep 27, 2016	29.98	29.98	29.58	29.73	20,374	-0.25(-0.85%)
Sep 26, 2016	30.02	30.10	29.98	29.98	19,777	+0.14(+0.49%)
Sep 23, 2016	29.83	29.91	29.67	29.84	22,619	-0.27(-0.88%)
Sep 22, 2016	30.19	30.28	29.91	30.11	66,059	-0.30(-1.00%)
Sep 21, 2016	29.93	30.41	29.78	30.41	32,592	+0.31(+1.03%)
Sep 20, 2016	30.04	30.25	29.91	30.10	14,205	-0.08(-0.27%)
Sep 19, 2016	29.91	30.25	29.91	30.18	11,278	+0.38(+1.28%)
Sep 16, 2016	30.01	30.01	29.80	29.80	5,283	-0.68(-2.23%)
Sep 15, 2016	30.54	30.54	30.19	30.48	5,840	+0.41(+1.36%)
Sep 14, 2016	30.40	30.40	29.94	30.07	6,377	-0.01(-0.03%)
Sep 13, 2016	30.14	30.28	29.97	30.08	13,094	-0.14(-0.47%)
Sep 12, 2016	30.15	30.33	30.08	30.22	10,826	-0.31(-1.01%)
Sep 09, 2016	30.62	30.62	30.30	30.53	4,790	-0.54(-1.75%)
Sep 08, 2016	31.14	31.21	30.90	31.07	4,020	+0.02(+0.08%)
Sep 07, 2016	31.23	31.23	30.86	31.05	11,897	+0.30(+0.98%)
Sep 06, 2016	30.76	30.95	30.70	30.75	2,641	+0.36(+1.20%)
Sep 02, 2016		30.39	30.39	30.39	0	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.