Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.68
14.68
14.68
14.68
548
-0.11(-0.71%)
Nov 25, 2016
14.79
14.79
14.79
3
+0.11(+0.72%)
Nov 16, 2016
14.68
14.68
14.68
0
-0.21(-1.41%)
Nov 15, 2016
14.89
14.89
14.89
14.89
100
-0.11(-0.73%)
Nov 14, 2016
15.00
15.00
15.00
15.00
8,037
-0.31(-2.02%)
Nov 11, 2016
15.23
15.31
15.23
15.31
823
+0.57(+3.87%)
Nov 10, 2016
14.74
14.74
14.74
14.74
100
+0.06(+0.41%)
Nov 04, 2016
14.68
14.68
14.68
85
-0.07(-0.47%)
Nov 03, 2016
14.75
14.75
14.75
14.75
1,052
+0.34(+2.36%)
Nov 02, 2016
14.28
14.41
14.28
14.41
384
-0.34(-2.31%)
Nov 01, 2016
14.95
14.95
14.75
14.75
1,626
-0.20(-1.34%)
Oct 31, 2016
14.96
14.96
14.95
14.95
305
+0.05(+0.34%)
Oct 28, 2016
15.07
15.17
14.90
14.90
8,597
-0.02(-0.13%)
Oct 27, 2016
14.92
14.92
14.92
14.92
6,210
+0.56(+3.90%)
Oct 25, 2016
14.36
14.36
14.36
0
-0.14(-0.97%)
Oct 20, 2016
14.50
14.50
14.50
91
-1.45(-9.09%)
Oct 06, 2016
15.95
15.95
15.95
13
+0.05(+0.31%)
Oct 05, 2016
15.69
15.90
15.69
15.90
2,766
+0.60(+3.92%)
Oct 04, 2016
15.38
15.38
15.20
15.30
918
+0.32(+2.10%)
Oct 03, 2016
14.98
14.98
14.98
14.98
208
+0.21(+1.39%)
Sep 30, 2016
14.78
14.78
14.78
14.78
67
+0.00(+0.00%)
Sep 29, 2016
15.27
15.27
14.78
14.78
349
-0.50(-3.27%)
Sep 28, 2016
15.19
15.28
15.19
15.28
1,606
+0.41(+2.76%)
Sep 27, 2016
14.87
14.87
14.87
14.87
11
+0.00(+0.00%)
Sep 26, 2016
14.87
14.87
14.87
14.87
155
-0.31(-2.01%)
Sep 23, 2016
15.18
15.18
15.18
15.18
130
-0.08(-0.56%)
Sep 22, 2016
15.36
15.36
15.26
15.26
1,148
+0.24(+1.60%)
Sep 21, 2016
14.93
15.02
14.93
15.02
276
-0.28(-1.83%)
Sep 09, 2016
15.30
15.30
15.30
0
-0.29(-1.86%)
Sep 06, 2016
15.59
15.59
15.59
57
+0.24(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.