Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0750	0.0750	0.0750	0	-0.07(-48.28%)
Nov 25, 2020	0.2000	0.2000	0.0760	0.1450	20,300	-0.04(-22.67%)
Nov 24, 2020	0.1400	0.2000	0.0450	0.1875	62,184	+0.14(+316.67%)
Nov 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 11, 2020		0.0450	0.0450	0.0450	0	+0.01(+49.50%)
Nov 03, 2020		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Oct 21, 2020		0.0301	0.0301	0.0301	0	-0.02(-45.27%)
Oct 14, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.16%)
Oct 07, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Oct 02, 2020		0.0401	0.0401	0.0401	0	-0.00(-10.89%)
Sep 30, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 21, 2020		0.0500	0.0500	0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.