Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0004
0.0004
0.0004
0.0004
1,408
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0004
0.0004
0.0004
2,420
+0.00(+0.00%)
Nov 26, 2021
0.0004
0.0004
0.0004
0.0004
124,040
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0004
0.0004
0.0004
822
+0.00(+0.00%)
Nov 23, 2021
0.0004
0.0004
0.0004
0.0004
227
+0.00(+0.00%)
Nov 22, 2021
0.0004
0.0004
0.0004
0.0004
204
+0.00(+0.00%)
Nov 18, 2021
0.0004
0.0004
0.0004
31
+0.00(+0.00%)
Nov 17, 2021
0.0004
0.0004
0.0004
0.0004
2,384
+0.00(+0.00%)
Nov 16, 2021
0.0004
0.0004
0.0004
0.0004
481,765
+0.00(+0.00%)
Nov 15, 2021
0.0004
0.0004
0.0004
0.0004
31,164
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0004
0.0004
0.0004
1,572
+0.00(+0.00%)
Nov 10, 2021
0.0004
0.0004
8,145
+0.00(+0.00%)
Nov 09, 2021
0.0004
0.0004
0.0004
0.0004
6,879
+0.00(+0.00%)
Nov 08, 2021
0.0004
0.0004
0.0004
0.0004
5,002
+0.00(+0.00%)
Nov 05, 2021
0.0004
0.0004
0.0004
0.0004
12,065
+0.00(+0.00%)
Nov 04, 2021
0.0004
0.0004
0.0004
0.0004
315,133
+0.00(+0.00%)
Nov 03, 2021
0.0004
0.0004
0.0004
0.0004
644
+0.00(+0.00%)
Nov 02, 2021
0.0004
0.0004
0.0004
0.0004
477
+0.00(+0.00%)
Nov 01, 2021
0.0004
0.0004
0.0004
0.0004
91,092
+0.00(+0.00%)
Oct 29, 2021
0.0004
0.0004
0.0004
0.0004
200
+0.00(+0.00%)
Oct 28, 2021
0.0004
0.0004
0.0004
0.0004
23,695
+0.00(+0.00%)
Oct 27, 2021
0.0004
0.0004
0.0004
0.0004
3,920
-0.00(-80.00%)
Oct 22, 2021
0.0020
0.0020
0.0020
2
+0.00(+400.00%)
Oct 21, 2021
0.0004
0.0004
0.0004
0.0004
511
+0.00(+33.33%)
Oct 20, 2021
0.0003
0.0003
0.0003
0.0003
3,651
+0.00(+0.00%)
Oct 19, 2021
0.0003
0.0003
0.0003
0.0003
85,054
+0.00(+0.00%)
Oct 18, 2021
0.0003
0.0003
0.0003
0.0003
1,025
+0.00(+0.00%)
Oct 15, 2021
0.0003
0.0003
0.0003
0.0003
208,493
+0.00(+50.00%)
Oct 14, 2021
0.0002
0.0002
0.0002
0.0002
25,155
+0.00(+0.00%)
Oct 13, 2021
0.0002
0.0002
0.0002
0.0002
175
+0.00(+0.00%)
Oct 12, 2021
0.0002
0.0002
0.0002
0.0002
89,540
+0.00(+0.00%)
Oct 11, 2021
0.0002
0.0002
0.0002
0.0002
982
+0.00(+0.00%)
Oct 08, 2021
0.0001
0.0005
0.0001
0.0002
52,153
-0.00(-80.00%)
Oct 01, 2021
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 29, 2021
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Sep 27, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 24, 2021
0.0015
0.0027
0.0015
0.0020
66,529
+0.00(+0.00%)
Sep 23, 2021
0.0011
0.0048
0.0011
0.0020
558,455
+0.00(+66.67%)
Sep 22, 2021
0.0011
0.0012
0.0011
0.0012
14,685
+0.00(+9.09%)
Sep 21, 2021
0.0013
0.0037
0.0011
0.0011
126,228
-0.00(-8.33%)
Sep 20, 2021
0.0024
0.0024
0.0011
0.0012
138,375
+0.00(+9.09%)
Sep 17, 2021
0.0010
0.0035
0.0010
0.0011
324,954
+0.00(+83.33%)
Sep 16, 2021
0.0050
0.0050
0.0006
0.0006
218,929
-0.00(-88.00%)
Sep 15, 2021
0.0050
0.0060
0.0050
0.0050
55,317
+0.00(+0.00%)
Sep 14, 2021
0.0100
0.0100
0.0030
0.0050
134,191
-0.01(-50.00%)
Sep 13, 2021
0.0100
0.0110
0.0100
0.0100
36,949
-0.00(-7.41%)
Sep 10, 2021
0.0100
0.0110
0.0100
0.0108
40,994
+0.00(+8.00%)
Sep 09, 2021
0.0100
0.0110
0.0100
0.0100
19,506
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0100
0.0100
0.0100
30,089
-0.00(-15.97%)
Sep 07, 2021
0.0110
0.0119
0.0100
0.0119
15,301
+0.00(+17.82%)
Sep 03, 2021
0.0110
0.0110
0.0100
0.0101
130,443
-0.00(-1.94%)
Sep 02, 2021
0.0100
0.0103
0.0100
0.0103
6,100
+0.00(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.