Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0218
0.0255
0.0182
0.0213
486,948
-0.00(-2.74%)
Nov 29, 2021
0.0300
0.0300
0.0210
0.0219
295,996
-0.00(-2.23%)
Nov 26, 2021
0.0261
0.0261
0.0224
0.0224
10,000
+0.00(+0.90%)
Nov 24, 2021
0.0236
0.0239
0.0222
0.0222
186,000
-0.00(-0.45%)
Nov 23, 2021
0.0232
0.0237
0.0223
0.0223
87,921
-0.00(-4.29%)
Nov 22, 2021
0.0250
0.0266
0.0222
0.0233
81,140
-0.00(-13.38%)
Nov 19, 2021
0.0220
0.0270
0.0220
0.0269
28,184
+0.01(+25.12%)
Nov 18, 2021
0.0217
0.0315
0.0213
0.0215
192,867
-0.00(-9.66%)
Nov 17, 2021
0.0240
0.0240
0.0238
0.0238
59,541
-0.00(-0.83%)
Nov 16, 2021
0.0230
0.0240
0.0230
0.0240
1,353
+0.00(+4.35%)
Nov 15, 2021
0.0224
0.0230
0.0221
0.0230
17,512
+0.00(+0.00%)
Nov 12, 2021
0.0230
0.0240
0.0215
0.0230
118,339
+0.00(+9.52%)
Nov 11, 2021
0.0240
0.0240
0.0210
0.0210
267,418
-0.00(-10.64%)
Nov 09, 2021
0.0236
0.0240
0.0231
0.0235
169,069
-0.00(-2.08%)
Nov 08, 2021
0.0280
0.0280
0.0231
0.0240
467,049
-0.00(-5.88%)
Nov 05, 2021
0.0268
0.0280
0.0255
0.0255
19,024
-0.00(-8.60%)
Nov 04, 2021
0.0252
0.0344
0.0252
0.0279
1,001,456
+0.01(+25.68%)
Nov 03, 2021
0.0250
0.0250
0.0222
0.0222
1,750
-0.00(-12.94%)
Nov 02, 2021
0.0250
0.0259
0.0250
0.0255
106,500
+0.00(+15.38%)
Nov 01, 2021
0.0250
0.0256
0.0221
0.0221
177,370
-0.00(-9.80%)
Oct 29, 2021
0.0251
0.0254
0.0210
0.0245
54,568
-0.00(-4.67%)
Oct 28, 2021
0.0257
0.0259
0.0257
0.0257
14,800
+0.00(+0.00%)
Oct 27, 2021
0.0260
0.0260
0.0256
0.0257
11,642
-0.00(-2.28%)
Oct 26, 2021
0.0295
0.0263
907,430
-0.00(-10.85%)
Oct 25, 2021
0.0261
0.0320
0.0261
0.0295
194,430
+0.00(+6.12%)
Oct 22, 2021
0.0280
0.0287
0.0240
0.0278
626,967
-0.00(-7.33%)
Oct 21, 2021
0.0290
0.0300
0.0290
0.0300
10,373
+0.00(+3.09%)
Oct 20, 2021
0.0300
0.0306
0.0280
0.0291
120,600
-0.00(-6.43%)
Oct 19, 2021
0.0310
0.0311
0.0310
0.0311
78,182
+0.00(+0.32%)
Oct 18, 2021
0.0316
0.0320
0.0310
0.0310
209,204
-0.00(-3.13%)
Oct 15, 2021
0.0320
0.0325
0.0320
0.0320
113,566
+0.00(+0.00%)
Oct 13, 2021
0.0320
0.0320
0.0320
106
+0.00(+9.22%)
Oct 12, 2021
0.0315
0.0315
0.0270
0.0293
184,058
-0.01(-16.29%)
Oct 11, 2021
0.0300
0.0380
0.0261
0.0350
862,406
+0.01(+16.67%)
Oct 08, 2021
0.0280
0.0300
0.0255
0.0300
1,126,396
+0.00(+7.14%)
Oct 07, 2021
0.0450
0.0450
0.0280
0.0280
2,253,257
-0.01(-28.21%)
Oct 06, 2021
0.0280
0.0390
0.0270
0.0390
931,163
+0.01(+30.00%)
Oct 05, 2021
0.0360
0.0399
0.0274
0.0300
997,713
-0.00(-2.28%)
Oct 04, 2021
0.0300
0.0309
0.0273
0.0307
34,100
+0.00(+12.04%)
Oct 01, 2021
0.0291
0.0302
0.0264
0.0274
208,849
-0.00(-10.16%)
Sep 30, 2021
0.0305
0.0305
0.0244
0.0305
201,182
+0.00(+10.11%)
Sep 29, 2021
0.0240
0.0300
0.0214
0.0277
575,583
+0.00(+19.91%)
Sep 28, 2021
0.0251
0.0251
0.0213
0.0231
226,957
+0.00(+7.94%)
Sep 27, 2021
0.0250
0.0250
0.0214
0.0214
217,090
-0.00(-15.08%)
Sep 24, 2021
0.0213
0.0252
0.0213
0.0252
160,948
+0.00(+11.01%)
Sep 23, 2021
0.0211
0.0230
0.0200
0.0227
146,490
+0.00(+0.89%)
Sep 22, 2021
0.0207
0.0227
0.0197
0.0225
160,863
-0.00(-0.88%)
Sep 21, 2021
0.0239
0.0240
0.0183
0.0227
343,251
-0.00(-15.93%)
Sep 20, 2021
0.0300
0.0300
0.0220
0.0270
355,737
-0.00(-10.00%)
Sep 17, 2021
0.0278
0.0300
0.0255
0.0300
146,455
+0.00(+2.74%)
Sep 16, 2021
0.0354
0.0354
0.0254
0.0292
308,997
+0.00(+5.04%)
Sep 15, 2021
0.0300
0.0300
0.0242
0.0278
174,779
-0.00(-3.14%)
Sep 14, 2021
0.0353
0.0353
0.0266
0.0287
479,193
-0.00(-10.31%)
Sep 13, 2021
0.0425
0.0425
0.0257
0.0320
1,656,443
-0.00(-12.33%)
Sep 10, 2021
0.0184
0.0669
0.0184
0.0365
21,392,444
+0.02(+117.26%)
Sep 09, 2021
0.0168
0.0168
0.0168
0.0168
5,345
-0.00(-16.00%)
Sep 08, 2021
0.0170
0.0215
0.0170
0.0200
343,115
+0.00(+11.11%)
Sep 07, 2021
0.0215
0.0240
0.0146
0.0180
1,073,731
-0.00(-14.69%)
Sep 03, 2021
0.0176
0.0215
0.0176
0.0211
20,353
-0.00(-1.86%)
Sep 02, 2021
0.0175
0.0215
0.0169
0.0215
425,099
+0.00(+26.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.