Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0008
0.0008
0.0008
0.0008
478,200
+0.00(+0.00%)
Nov 27, 2019
0.0009
0.0009
0.0008
0.0008
5,767,600
+0.00(+0.00%)
Nov 26, 2019
0.0008
0.0009
0.0008
0.0008
1,575,844
+0.00(+0.00%)
Nov 25, 2019
0.0008
0.0009
0.0008
0.0008
19,892,044
-0.00(-11.11%)
Nov 22, 2019
0.0009
0.0009
0.0008
0.0009
4,159,700
+0.00(+12.50%)
Nov 21, 2019
0.0009
0.0009
0.0008
0.0008
2,600,000
-0.00(-11.11%)
Nov 20, 2019
0.0009
0.0009
0.0008
0.0009
15,323,055
+0.00(+12.50%)
Nov 19, 2019
0.0009
0.0009
0.0008
0.0008
21,845,316
-0.00(-11.11%)
Nov 18, 2019
0.0009
0.0009
0.0008
0.0009
5,505,000
+0.00(+12.50%)
Nov 15, 2019
0.0008
0.0010
0.0008
0.0008
14,273,000
+0.00(+0.00%)
Nov 14, 2019
0.0008
0.0008
0.0008
0.0008
200,000
+0.00(+0.00%)
Nov 13, 2019
0.0010
0.0010
0.0008
0.0008
13,552,653
-0.00(-11.11%)
Nov 12, 2019
0.0009
0.0010
0.0008
0.0009
5,850,000
+0.00(+0.00%)
Nov 11, 2019
0.0009
0.0010
0.0008
0.0009
4,514,230
+0.00(+0.00%)
Nov 08, 2019
0.0009
0.0009
0.0008
0.0009
9,787,400
+0.00(+0.00%)
Nov 07, 2019
0.0009
0.0010
0.0009
0.0009
10,208,057
+0.00(+0.00%)
Nov 06, 2019
0.0010
0.0010
0.0009
0.0009
5,625,500
-0.00(-10.00%)
Nov 05, 2019
0.0010
0.0010
0.0009
0.0010
3,617,150
+0.00(+0.00%)
Nov 04, 2019
0.0011
0.0011
0.0010
0.0010
3,511,640
-0.00(-9.09%)
Nov 01, 2019
0.0010
0.0011
0.0010
0.0011
90,000
+0.00(+22.22%)
Oct 31, 2019
0.0010
0.0011
0.0009
0.0009
3,154,941
-0.00(-10.00%)
Oct 30, 2019
0.0009
0.0011
0.0009
0.0010
8,552,950
+0.00(+0.00%)
Oct 29, 2019
0.0010
0.0010
0.0009
0.0010
1,230,964
+0.00(+11.11%)
Oct 28, 2019
0.0009
0.0010
0.0009
0.0009
2,997,014
-0.00(-10.00%)
Oct 25, 2019
0.0011
0.0011
0.0008
0.0010
28,840,100
-0.00(-9.09%)
Oct 24, 2019
0.0009
0.0011
0.0008
0.0011
29,332,880
+0.00(+37.50%)
Oct 23, 2019
0.0008
0.0009
0.0008
0.0008
4,798,858
-0.00(-11.11%)
Oct 22, 2019
0.0009
0.0009
0.0008
0.0009
3,277,872
+0.00(+0.00%)
Oct 21, 2019
0.0009
0.0010
0.0008
0.0009
9,582,152
+0.00(+0.00%)
Oct 18, 2019
0.0009
0.0010
0.0008
0.0009
9,703,300
+0.00(+0.00%)
Oct 17, 2019
0.0010
0.0010
0.0008
0.0009
20,934,984
+0.00(+0.00%)
Oct 16, 2019
0.0010
0.0011
0.0008
0.0009
55,284,232
-0.00(-10.00%)
Oct 15, 2019
0.0010
0.0012
0.0009
0.0010
17,217,268
+0.00(+0.00%)
Oct 14, 2019
0.0011
0.0012
0.0009
0.0010
18,990,400
+0.00(+0.00%)
Oct 11, 2019
0.0012
0.0012
0.0009
0.0010
59,666,900
-0.00(-16.67%)
Oct 10, 2019
0.0016
0.0018
0.0010
0.0012
88,685,360
-0.00(-25.00%)
Oct 09, 2019
0.0011
0.0018
0.0011
0.0016
75,276,088
+0.00(+45.45%)
Oct 08, 2019
0.0011
0.0012
0.0010
0.0011
23,497,560
+0.00(+0.00%)
Oct 07, 2019
0.0011
0.0012
0.0009
0.0011
47,541,836
+0.00(+10.00%)
Oct 04, 2019
0.0008
0.0011
0.0008
0.0010
114,291,200
+0.00(+25.00%)
Oct 03, 2019
0.0007
0.0009
0.0007
0.0008
17,372,700
+0.00(+0.00%)
Oct 02, 2019
0.0006
0.0008
0.0006
0.0008
6,593,475
+0.00(+14.29%)
Oct 01, 2019
0.0007
0.0008
0.0006
0.0007
6,395,000
+0.00(+0.00%)
Sep 30, 2019
0.0008
0.0008
0.0007
0.0007
55,276,336
-0.00(-12.50%)
Sep 27, 2019
0.0008
0.0008
0.0007
0.0008
58,975,400
-0.00(-11.11%)
Sep 26, 2019
0.0009
0.0009
0.0008
0.0009
30,573,544
+0.00(+0.00%)
Sep 25, 2019
0.0009
0.0010
0.0009
0.0009
14,317,783
+0.00(+0.00%)
Sep 24, 2019
0.0008
0.0010
0.0008
0.0009
17,996,672
+0.00(+0.00%)
Sep 23, 2019
0.0009
0.0009
0.0008
0.0009
3,335,169
+0.00(+0.00%)
Sep 20, 2019
0.0009
0.0010
0.0008
0.0009
22,976,800
+0.00(+0.00%)
Sep 19, 2019
0.0009
0.0009
0.0008
0.0009
8,933,245
+0.00(+0.00%)
Sep 18, 2019
0.0009
0.0009
0.0008
0.0009
14,038,244
+0.00(+12.50%)
Sep 17, 2019
0.0010
0.0010
0.0008
0.0008
52,448,920
-0.00(-20.00%)
Sep 16, 2019
0.0011
0.0011
0.0009
0.0010
22,038,408
-0.00(-9.09%)
Sep 13, 2019
0.0011
0.0011
0.0010
0.0011
16,063,600
+0.00(+0.00%)
Sep 12, 2019
0.0011
0.0012
0.0010
0.0011
53,377,288
+0.00(+22.22%)
Sep 11, 2019
0.0010
0.0011
0.0009
0.0009
12,313,691
-0.00(-10.00%)
Sep 10, 2019
0.0010
0.0010
0.0009
0.0010
2,256,666
-0.00(-9.09%)
Sep 09, 2019
0.0010
0.0011
0.0009
0.0011
1,965,270
+0.00(+10.00%)
Sep 06, 2019
0.0011
0.0011
0.0009
0.0010
25,551,598
+0.00(+0.00%)
Sep 05, 2019
0.0011
0.0012
0.0010
0.0010
18,955,168
-0.00(-9.09%)
Sep 04, 2019
0.0010
0.0012
0.0010
0.0011
48,069,784
+0.00(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.