Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0215	0.0380	0.0190	0.0365	95,453,056	+0.02(+97.30%)
Nov 27, 2020	0.0187	0.0200	0.0166	0.0185	11,979,900	+0.00(+3.93%)
Nov 25, 2020	0.0140	0.0219	0.0137	0.0178	64,350,900	+0.00(+28.06%)
Nov 24, 2020	0.0151	0.0157	0.0117	0.0139	15,392,802	-0.00(-7.33%)
Nov 23, 2020	0.0145	0.0159	0.0140	0.0150	8,085,745	+0.00(+5.63%)
Nov 20, 2020	0.0156	0.0164	0.0135	0.0142	8,194,600	-0.00(-5.33%)
Nov 19, 2020	0.0150	0.0165	0.0144	0.0150	10,885,287	-0.00(-7.41%)
Nov 18, 2020	0.0180	0.0180	0.0149	0.0162	10,455,565	-0.00(-7.43%)
Nov 17, 2020	0.0155	0.0189	0.0140	0.0175	17,244,896	+0.00(+10.76%)
Nov 16, 2020	0.0190	0.0191	0.0155	0.0158	15,463,877	-0.00(-0.63%)
Nov 13, 2020	0.0158	0.0180	0.0140	0.0159	8,058,700	+0.00(+7.43%)
Nov 12, 2020	0.0106	0.0201	0.0102	0.0148	22,987,404	+0.00(+15.62%)
Nov 11, 2020	0.0142	0.0142	0.0105	0.0128	10,297,259	-0.00(-3.76%)
Nov 10, 2020	0.0158	0.0162	0.0120	0.0133	14,972,375	-0.00(-13.07%)
Nov 09, 2020	0.0161	0.0175	0.0147	0.0153	14,065,247	-0.00(-7.83%)
Nov 06, 2020	0.0174	0.0199	0.0162	0.0166	11,712,100	+0.00(+0.00%)
Nov 05, 2020	0.0195	0.0209	0.0162	0.0166	22,783,306	-0.00(-9.29%)
Nov 04, 2020	0.0194	0.0208	0.0180	0.0183	7,910,616	-0.00(-3.68%)
Nov 03, 2020	0.0189	0.0194	0.0172	0.0190	10,014,102	+0.00(+11.11%)
Nov 02, 2020	0.0192	0.0193	0.0170	0.0171	11,904,965	-0.00(-10.00%)
Oct 30, 2020	0.0174	0.0195	0.0161	0.0190	25,251,900	+0.00(+11.76%)
Oct 29, 2020	0.0164	0.0179	0.0153	0.0170	16,664,836	+0.00(+11.11%)
Oct 28, 2020	0.0200	0.0200	0.0153	0.0153	21,593,786	-0.00(-23.12%)
Oct 27, 2020	0.0210	0.0216	0.0160	0.0199	44,669,080	-0.00(-0.50%)
Oct 26, 2020	0.0247	0.0250	0.0181	0.0200	75,645,872	-0.00(-17.36%)
Oct 23, 2020	0.0145	0.0249	0.0138	0.0242	140,893,200	+0.01(+74.10%)
Oct 22, 2020	0.0130	0.0159	0.0121	0.0139	61,946,532	-0.00(-15.24%)
Oct 21, 2020	0.0216	0.0238	0.0150	0.0164	76,695,168	-0.00(-18.41%)
Oct 20, 2020	0.0122	0.0220	0.0122	0.0201	147,002,096	+0.01(+60.80%)
Oct 19, 2020	0.0120	0.0139	0.0105	0.0125	25,426,212	+0.00(+10.62%)
Oct 16, 2020	0.0090	0.0150	0.0090	0.0113	44,503,400	+0.00(+28.41%)
Oct 15, 2020	0.0076	0.0110	0.0076	0.0088	27,018,324	+0.00(+15.79%)
Oct 14, 2020	0.0084	0.0085	0.0069	0.0076	22,800,236	-0.00(-5.00%)
Oct 13, 2020	0.0102	0.0108	0.0075	0.0080	52,316,352	-0.00(-18.37%)
Oct 12, 2020	0.0099	0.0123	0.0078	0.0098	106,283,272	+0.00(+7.69%)
Oct 09, 2020	0.0054	0.0098	0.0054	0.0091	85,552,896	+0.00(+75.00%)
Oct 08, 2020	0.0041	0.0060	0.0041	0.0052	20,377,816	+0.00(+6.12%)
Oct 07, 2020	0.0059	0.0067	0.0047	0.0049	32,302,796	-0.00(-7.55%)
Oct 06, 2020	0.0032	0.0056	0.0030	0.0053	68,614,136	+0.00(+76.67%)
Oct 05, 2020	0.0030	0.0037	0.0030	0.0030	6,521,873	+0.00(+0.00%)
Oct 02, 2020	0.0034	0.0035	0.0028	0.0030	2,509,900	-0.00(-11.76%)
Oct 01, 2020	0.0030	0.0034	0.0028	0.0034	3,234,077	+0.00(+13.33%)
Sep 30, 2020	0.0027	0.0031	0.0027	0.0030	3,299,637	+0.00(+7.14%)
Sep 29, 2020	0.0028	0.0032	0.0027	0.0028	3,485,671	+0.00(+0.00%)
Sep 28, 2020	0.0028	0.0032	0.0027	0.0028	4,988,954	-0.00(-15.15%)
Sep 25, 2020	0.0032	0.0035	0.0028	0.0033	4,476,300	-0.00(-2.94%)
Sep 24, 2020	0.0033	0.0036	0.0030	0.0034	5,504,745	+0.00(+3.03%)
Sep 23, 2020	0.0035	0.0040	0.0033	0.0033	2,648,107	-0.00(-5.71%)
Sep 22, 2020	0.0034	0.0042	0.0032	0.0035	7,258,411	-0.00(-12.50%)
Sep 21, 2020	0.0040	0.0040	0.0032	0.0040	4,345,920	+0.00(+11.11%)
Sep 18, 2020	0.0040	0.0041	0.0036	0.0036	5,012,800	-0.00(-5.26%)
Sep 17, 2020	0.0042	0.0043	0.0027	0.0038	9,291,287	-0.00(-5.00%)
Sep 16, 2020	0.0042	0.0045	0.0039	0.0040	8,478,233	+0.00(+0.00%)
Sep 15, 2020	0.0044	0.0049	0.0039	0.0040	21,022,262	-0.00(-9.09%)
Sep 14, 2020	0.0034	0.0045	0.0033	0.0044	17,434,892	+0.00(+33.33%)
Sep 11, 2020	0.0034	0.0034	0.0030	0.0033	4,466,600	-0.00(-2.94%)
Sep 10, 2020	0.0035	0.0038	0.0030	0.0034	6,726,757	+0.00(+9.68%)
Sep 09, 2020	0.0033	0.0039	0.0031	0.0031	16,596,620	-0.00(-6.06%)
Sep 08, 2020	0.0028	0.0033	0.0026	0.0033	14,472,331	+0.00(+17.86%)
Sep 04, 2020	0.0025	0.0028	0.0017	0.0028	25,157,400	+0.00(+40.00%)
Sep 03, 2020	0.0026	0.0028	0.0018	0.0020	17,466,752	-0.00(-13.04%)
Sep 02, 2020	0.0027	0.0028	0.0017	0.0023	40,607,336	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.