Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 28, 2018	0.0800	0.0800	0.0800	0.0800	10,375	-0.02(-20.00%)
Nov 27, 2018	0.1000	0.1000	0.1000	0.1000	333	+0.05(+112.77%)
Nov 20, 2018		0.0470	0.0470	0.0470	0	+0.01(+14.63%)
Nov 19, 2018	0.0410	0.0410	0.0410	0.0410	400	-0.01(-12.58%)
Nov 15, 2018		0.0469	0.0469	0.0469	0	+0.01(+14.39%)
Nov 14, 2018	0.0410	0.0410	0.0410	0.0410	5,900	-0.06(-59.00%)
Nov 09, 2018		0.1000	0.1000	0.1000	0	-0.00(-3.01%)
Nov 08, 2018	0.1031	0.1031	0.1031	0.1031	500	-0.02(-15.00%)
Nov 07, 2018	0.0419	0.1213	0.0410	0.1213	3,919	-0.03(-17.87%)
Nov 06, 2018	0.1477	0.1477	0.1477	0.1477	6,090	-0.05(-26.15%)
Nov 05, 2018	0.0739	0.2000	0.0551	0.2000	400	+0.16(+387.80%)
Nov 02, 2018	0.0410	0.0410	0.0410	0.0410	19,500	-0.04(-49.69%)
Nov 01, 2018	0.0960	0.0960	0.0815	0.0815	1,647	+0.04(+98.78%)
Oct 30, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Oct 23, 2018		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	-0.01(-23.08%)
Oct 02, 2018		0.0520	0.0520	0.0520	0	-0.03(-33.33%)
Oct 01, 2018	0.0780	0.0780	0.0400	0.0780	11,688	+0.04(+116.67%)
Sep 28, 2018	0.0780	0.0780	0.0360	0.0360	18,100	-0.04(-51.22%)
Sep 27, 2018	0.0375	0.0780	0.0350	0.0738	2,650	+0.04(+120.30%)
Sep 26, 2018	0.0600	0.0600	0.0335	0.0335	52,600	-0.03(-44.17%)
Sep 24, 2018		0.0600	0.0600	0.0600	0	+0.01(+9.29%)
Sep 21, 2018	0.0600	0.0600	0.0549	0.0549	9,000	+0.00(+3.58%)
Sep 20, 2018	0.0421	0.0530	0.0421	0.0530	10,180	+0.01(+19.64%)
Sep 17, 2018		0.0443	0.0443	0.0443	0	+0.00(+5.23%)
Sep 13, 2018		0.0421	0.0421	0.0421	0	+0.00(+0.00%)
Sep 12, 2018	0.0421	0.0421	0.0421	0.0421	3,550	+0.00(+0.00%)
Sep 10, 2018		0.0421	0.0421	0.0421	0	+0.00(+0.00%)
Sep 06, 2018		0.0421	0.0421	0.0421	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.