Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0065 0.0065 0.0053 0.0059 54,500 -0.00(-3.28%)
Nov 27, 2019 0.0062 0.0070 0.0050 0.0061 2,021,900 -0.00(-4.69%)
Nov 26, 2019 0.0064 0.0072 0.0055 0.0064 1,536,000 +0.00(+4.92%)
Nov 25, 2019 0.0064 0.0064 0.0055 0.0061 395,500 -0.00(-4.69%)
Nov 22, 2019 0.0064 0.0064 0.0055 0.0064 328,000 +0.00(+0.00%)
Nov 21, 2019 0.0075 0.0077 0.0059 0.0064 1,481,930 -0.00(-14.67%)
Nov 20, 2019 0.0058 0.0075 0.0058 0.0075 1,820,844 +0.00(+5.63%)
Nov 19, 2019 0.0060 0.0075 0.0060 0.0071 687,499 +0.00(+9.23%)
Nov 18, 2019 0.0063 0.0068 0.0049 0.0065 1,246,231 +0.00(+3.17%)
Nov 15, 2019 0.0062 0.0068 0.0055 0.0063 1,563,600 -0.00(-4.55%)
Nov 14, 2019 0.0081 0.0099 0.0047 0.0066 4,561,417 -0.00(-18.52%)
Nov 13, 2019 0.0080 0.0089 0.0059 0.0081 1,747,838 +0.00(+1.25%)
Nov 12, 2019 0.0063 0.0080 0.0060 0.0080 679,500 +0.00(+19.40%)
Nov 11, 2019 0.0055 0.0067 0.0055 0.0067 130,000 +0.00(+0.00%)
Nov 08, 2019 0.0054 0.0067 0.0054 0.0067 31,000 +0.00(+0.00%)
Nov 07, 2019 0.0066 0.0067 0.0066 0.0067 20,027 +0.00(+1.52%)
Nov 06, 2019 0.0070 0.0070 0.0056 0.0066 39,710 +0.00(+0.00%)
Nov 05, 2019 0.0062 0.0066 0.0056 0.0066 569,000 +0.00(+4.76%)
Nov 04, 2019 0.0063 0.0063 0.0055 0.0063 153,427 -0.00(-3.08%)
Nov 01, 2019 0.0069 0.0069 0.0053 0.0065 130,000 +0.00(+30.00%)
Oct 31, 2019 0.0050 0.0050 0.0048 0.0050 1,120,010 -0.00(-21.88%)
Oct 30, 2019 0.0051 0.0074 0.0051 0.0064 60,000 -0.00(-7.25%)
Oct 29, 2019 0.0050 0.0070 0.0050 0.0069 478,660 -0.00(-5.48%)
Oct 28, 2019 0.0050 0.0075 0.0050 0.0073 51,310 +0.00(+7.35%)
Oct 25, 2019 0.0050 0.0069 0.0050 0.0068 463,900 +0.00(+21.43%)
Oct 24, 2019 0.0055 0.0060 0.0050 0.0056 337,000 +0.00(+16.67%)
Oct 23, 2019 0.0052 0.0070 0.0045 0.0048 126,100 -0.00(-29.41%)
Oct 22, 2019 0.0067 0.0070 0.0054 0.0068 467,000 -0.00(-8.11%)
Oct 21, 2019 0.0055 0.0074 0.0055 0.0074 25,000 -0.00(-1.33%)
Oct 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 15, 2019 0.0074 0.0074 0.0074 0 -0.00(-3.90%)
Oct 14, 2019 0.0060 0.0077 0.0048 0.0077 673,249 +0.00(+1.32%)
Oct 09, 2019 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Oct 08, 2019 0.0077 0.0077 0.0077 0.0077 7,403 +0.00(+1.32%)
Oct 07, 2019 0.0070 0.0076 0.0060 0.0076 1,061,000 -0.00(-7.32%)
Oct 04, 2019 0.0065 0.0082 0.0065 0.0082 26,300 +0.00(+26.15%)
Oct 03, 2019 0.0059 0.0070 0.0054 0.0065 502,544 +0.00(+8.33%)
Oct 02, 2019 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0060 0.0048 0.0060 474,193 +0.00(+0.00%)
Sep 30, 2019 0.0061 0.0061 0.0050 0.0060 52,875 -0.00(-1.64%)
Sep 27, 2019 0.0051 0.0063 0.0051 0.0061 41,400 -0.00(-4.69%)
Sep 26, 2019 0.0064 0.0064 0.0064 0.0064 3,076 -0.00(-1.54%)
Sep 20, 2019 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 18, 2019 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Sep 17, 2019 0.0051 0.0073 0.0051 0.0073 103,703 -0.00(-1.35%)
Sep 16, 2019 0.0074 0.0074 0.0074 0.0074 20,547 +0.00(+1.37%)
Sep 13, 2019 0.0073 0.0074 0.0073 0.0073 59,100 +0.00(+4.29%)
Sep 12, 2019 0.0063 0.0080 0.0063 0.0070 190,500 -0.00(-6.67%)
Sep 11, 2019 0.0056 0.0075 0.0056 0.0075 336,500 +0.00(+7.14%)
Sep 10, 2019 0.0070 0.0070 0.0051 0.0070 95,000 +0.00(+0.00%)
Sep 09, 2019 0.0041 0.0070 0.0041 0.0070 373,200 -0.00(-5.41%)
Sep 06, 2019 0.0047 0.0074 0.0047 0.0074 1,122,700 +0.00(+42.31%)
Sep 05, 2019 0.0052 0.0052 0.0052 0.0052 75,000 -0.00(-7.14%)
Sep 04, 2019 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.