Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2000	0.2069	0.1911	0.2069	104,490	+0.00(+1.42%)
Nov 29, 2016	0.2175	0.2180	0.2010	0.2040	28,086	-0.02(-7.27%)
Nov 28, 2016	0.2130	0.2240	0.2100	0.2200	37,789	+0.00(+1.62%)
Nov 25, 2016	0.2242	0.2299	0.2050	0.2165	37,180	-0.02(-6.96%)
Nov 23, 2016		0.2327	0.2327	0.2327	0	+0.03(+17.05%)
Nov 22, 2016	0.2201	0.2201	0.1791	0.1988	254,089	-0.03(-14.68%)
Nov 21, 2016	0.2591	0.2680	0.2330	0.2330	133,993	-0.02(-8.27%)
Nov 18, 2016	0.2460	0.2540	0.2400	0.2540	132,975	+0.01(+5.83%)
Nov 17, 2016	0.2400	0.2400	0.2334	0.2400	86,900	+0.00(+0.25%)
Nov 16, 2016	0.2621	0.2621	0.2300	0.2394	391,734	-0.02(-7.10%)
Nov 15, 2016	0.2606	0.2635	0.2450	0.2577	246,587	-0.01(-2.75%)
Nov 14, 2016	0.2870	0.2888	0.2450	0.2650	156,678	+0.01(+4.83%)
Nov 11, 2016	0.2115	0.2604	0.2000	0.2528	928,218	+0.03(+11.86%)
Nov 10, 2016	0.2950	0.2984	0.2100	0.2260	655,443	-0.07(-23.02%)
Nov 09, 2016	0.2350	0.3210	0.2193	0.2936	667,131	+0.03(+12.92%)
Nov 08, 2016	0.2370	0.2600	0.2298	0.2600	726,661	+0.03(+14.54%)
Nov 07, 2016	0.1840	0.2270	0.1812	0.2270	740,758	+0.05(+28.47%)
Nov 04, 2016	0.1471	0.1800	0.1471	0.1767	212,420	+0.03(+21.86%)
Nov 03, 2016	0.1580	0.1600	0.1450	0.1450	142,982	-0.01(-8.17%)
Nov 02, 2016	0.1260	0.1620	0.1260	0.1579	602,236	+0.03(+27.34%)
Nov 01, 2016	0.1430	0.1430	0.1200	0.1240	451,010	-0.03(-17.33%)
Oct 31, 2016	0.1689	0.1689	0.1473	0.1500	78,740	-0.01(-3.23%)
Oct 28, 2016	0.1602	0.1657	0.1500	0.1550	86,942	-0.00(-2.52%)
Oct 27, 2016	0.1410	0.1660	0.1410	0.1590	128,750	-0.01(-4.45%)
Oct 26, 2016	0.1730	0.1770	0.1550	0.1664	378,271	-0.01(-8.07%)
Oct 25, 2016	0.1855	0.1855	0.1600	0.1810	108,621	+0.00(+0.56%)
Oct 24, 2016	0.1706	0.1840	0.1630	0.1800	384,800	+0.01(+5.88%)
Oct 21, 2016	0.1640	0.1700	0.1487	0.1700	274,016	-0.01(-5.03%)
Oct 20, 2016	0.2080	0.2080	0.1571	0.1790	677,250	-0.01(-7.25%)
Oct 19, 2016	0.2033	0.2033	0.1430	0.1930	836,826	+0.05(+34.03%)
Oct 18, 2016	0.1300	0.1444	0.1300	0.1440	783,156	+0.02(+15.27%)
Oct 17, 2016	0.1085	0.1310	0.1010	0.1249	117,197	+0.01(+13.56%)
Oct 14, 2016	0.1131	0.1190	0.1100	0.1100	29,400	+0.01(+10.00%)
Oct 13, 2016	0.1120	0.1120	0.1000	0.1000	226,952	-0.01(-13.04%)
Oct 12, 2016	0.1104	0.1200	0.1074	0.1150	114,300	+0.02(+15.69%)
Oct 11, 2016	0.1060	0.1060	0.0950	0.0994	432,634	-0.00(-4.42%)
Oct 10, 2016	0.0956	0.1050	0.0830	0.1040	68,379	+0.01(+9.13%)
Oct 07, 2016	0.0880	0.0989	0.0800	0.0953	133,847	+0.01(+5.89%)
Oct 06, 2016	0.1135	0.1231	0.0872	0.0900	242,824	-0.03(-23.08%)
Oct 05, 2016	0.1050	0.1300	0.1050	0.1170	712,053	+0.01(+11.43%)
Oct 04, 2016	0.0730	0.1090	0.0730	0.1050	1,218,556	+0.04(+56.72%)
Oct 03, 2016	0.0494	0.0670	0.0470	0.0670	2,264,765	+0.02(+34.00%)
Sep 30, 2016	0.0450	0.0500	0.0450	0.0500	67,000	+0.00(+2.04%)
Sep 29, 2016	0.0550	0.0550	0.0444	0.0490	40,500	+0.00(+0.00%)
Sep 28, 2016	0.0486	0.0500	0.0486	0.0490	32,500	-0.00(-2.00%)
Sep 27, 2016	0.0520	0.0520	0.0437	0.0500	62,111	+0.00(+6.38%)
Sep 26, 2016	0.0500	0.0520	0.0420	0.0470	39,000	+0.00(+5.86%)
Sep 23, 2016	0.0500	0.0500	0.0444	0.0444	47,000	-0.01(-11.20%)
Sep 22, 2016	0.0550	0.0550	0.0500	0.0500	163,450	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0450	0.0500	83,760	+0.00(+0.00%)
Sep 20, 2016	0.0550	0.0550	0.0450	0.0500	285,800	+0.00(+2.04%)
Sep 19, 2016	0.0500	0.0560	0.0490	0.0490	428,000	-0.00(-2.00%)
Sep 16, 2016	0.0500	0.0500	0.0500	0.0500	4,750	+0.00(+0.00%)
Sep 15, 2016	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Sep 13, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2016	0.0500	0.0500	0.0500	0.0500	1,212	-0.00(-5.66%)
Sep 08, 2016		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Sep 07, 2016	0.0610	0.0610	0.0470	0.0570	33,571	+0.01(+13.77%)
Sep 06, 2016	0.0510	0.0640	0.0450	0.0501	1,877,300	+0.00(+6.60%)
Sep 02, 2016		0.0470	0.0470	0.0470	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.