Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0089 0 +0.00(+11.25%)
Nov 22, 2022 0.0080 0.0098 0.0080 0.0080 125,602 +0.00(+2.56%)
Nov 21, 2022 0.0096 0.0096 0.0075 0.0078 132,681 -0.00(-26.42%)
Nov 18, 2022 0.0112 0.0112 0.0100 0.0106 461,841 -0.00(-7.83%)
Nov 17, 2022 0.0112 0.0115 0.0108 0.0115 29,711 +0.00(+6.48%)
Nov 16, 2022 0.0108 0.0108 0.0108 0.0108 79,521 -0.00(-0.92%)
Nov 14, 2022 0.0109 37 +0.00(+0.00%)
Nov 11, 2022 0.0109 0.0109 0.0109 0.0109 20,050 +0.00(+0.00%)
Nov 10, 2022 0.0112 0.0112 0.0109 0.0109 5,414 -0.00(-0.91%)
Nov 09, 2022 0.0148 0.0148 0.0110 0.0110 263 -0.00(-1.79%)
Nov 08, 2022 0.0110 0.0112 0.0110 0.0112 14,384 -0.00(-6.67%)
Nov 04, 2022 0.0120 0 +0.00(+11.11%)
Nov 03, 2022 0.0108 0.0108 0.0108 0.0108 500 -0.00(-14.96%)
Nov 02, 2022 0.0140 0.0140 0.0121 0.0127 35,900 +0.00(+4.96%)
Oct 31, 2022 0.0121 0 -0.00(-3.20%)
Oct 28, 2022 0.0125 0.0125 0.0125 0.0125 1,615 +0.00(+0.00%)
Oct 27, 2022 0.0126 0.0126 0.0125 0.0125 4,470 +0.00(+13.64%)
Oct 26, 2022 0.0110 0.0110 0.0110 0.0110 750 -0.00(-15.38%)
Oct 25, 2022 0.0130 0.0130 0.0125 0.0130 8,637 +0.00(+0.00%)
Oct 20, 2022 0.0130 0 -0.00(-10.96%)
Oct 13, 2022 0.0146 0 -0.00(-2.67%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 200 +0.00(+20.00%)
Oct 11, 2022 0.0161 0.0161 0.0125 0.0125 40,800 -0.00(-12.59%)
Oct 10, 2022 0.0143 0.0143 0.0143 0.0143 10,005 -0.00(-2.05%)
Oct 07, 2022 0.0146 0.0147 0.0146 0.0146 10,335 -0.00(-3.31%)
Oct 06, 2022 0.0186 0.0186 0.0151 0.0151 5,400 -0.00(-1.31%)
Oct 03, 2022 0.0153 0 +0.00(+4.79%)
Sep 27, 2022 0.0146 0 -0.00(-19.78%)
Sep 26, 2022 0.0183 0.0183 0.0158 0.0182 33,929 -0.00(-4.71%)
Sep 23, 2022 0.0191 0.0191 0.0191 0.0191 1,255 +0.00(+0.00%)
Sep 22, 2022 0.0204 0.0204 0.0188 0.0191 16,652 +0.00(+1.60%)
Sep 20, 2022 0.0188 50 +0.00(+0.00%)
Sep 15, 2022 0.0188 0 +0.00(+33.33%)
Sep 14, 2022 0.0141 0.0141 0.0141 0.0141 380 -0.00(-24.60%)
Sep 12, 2022 0.0187 0 +0.00(+8.72%)
Sep 08, 2022 0.0172 0 +0.00(+4.24%)
Sep 07, 2022 0.0194 0.0194 0.0165 0.0165 7,126 +0.00(+10.74%)
Sep 06, 2022 0.0149 0.0149 0.0149 0.0149 300 -0.00(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.