Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0400
0.0430
0.0390
0.0397
66,700
-0.00(-1.98%)
Nov 27, 2019
0.0310
0.0405
0.0310
0.0405
3,900
+0.01(+28.98%)
Nov 26, 2019
0.0480
0.0480
0.0300
0.0314
41,713
-0.00(-10.29%)
Nov 25, 2019
0.0403
0.0457
0.0350
0.0350
57,889
-0.01(-19.72%)
Nov 22, 2019
0.0410
0.0445
0.0350
0.0436
57,100
+0.00(+12.95%)
Nov 21, 2019
0.0440
0.0440
0.0300
0.0386
193,915
-0.01(-17.52%)
Nov 20, 2019
0.0405
0.0468
0.0300
0.0468
104,640
+0.02(+56.00%)
Nov 19, 2019
0.0296
0.0430
0.0296
0.0300
26,049
-0.01(-17.36%)
Nov 18, 2019
0.0295
0.0407
0.0295
0.0363
131,770
-0.00(-10.15%)
Nov 15, 2019
0.0301
0.0407
0.0301
0.0404
38,300
+0.00(+6.32%)
Nov 14, 2019
0.0314
0.0398
0.0314
0.0380
11,324
+0.00(+5.56%)
Nov 13, 2019
0.0340
0.0405
0.0300
0.0360
45,905
+0.00(+5.88%)
Nov 12, 2019
0.0390
0.0390
0.0310
0.0340
46,242
-0.00(-2.86%)
Nov 11, 2019
0.0343
0.0440
0.0343
0.0350
60,509
-0.00(-12.50%)
Nov 08, 2019
0.0406
0.0406
0.0340
0.0400
18,000
+0.00(+14.29%)
Nov 07, 2019
0.0370
0.0408
0.0350
0.0350
78,651
-0.00(-6.67%)
Nov 06, 2019
0.0374
0.0406
0.0374
0.0375
38,890
-0.00(-2.60%)
Nov 05, 2019
0.0490
0.0490
0.0360
0.0385
40,155
-0.00(-5.87%)
Nov 04, 2019
0.0350
0.0468
0.0350
0.0409
32,427
+0.00(+3.54%)
Nov 01, 2019
0.0427
0.0439
0.0370
0.0395
34,000
+0.00(+0.00%)
Oct 31, 2019
0.0395
0.0395
0.0395
0.0395
16,121
+0.00(+0.00%)
Oct 30, 2019
0.0395
0.0440
0.0395
0.0395
10,620
-0.00(-2.95%)
Oct 29, 2019
0.0210
0.0407
0.0210
0.0407
89,698
+0.00(+7.11%)
Oct 28, 2019
0.0350
0.0500
0.0340
0.0380
39,075
+0.00(+8.57%)
Oct 25, 2019
0.0500
0.0500
0.0350
0.0350
22,500
-0.01(-26.16%)
Oct 24, 2019
0.0375
0.0474
0.0375
0.0474
49,660
+0.01(+26.40%)
Oct 23, 2019
0.0395
0.0469
0.0350
0.0375
30,200
+0.01(+17.19%)
Oct 22, 2019
0.0178
0.0500
0.0178
0.0320
92,629
-0.00(-8.31%)
Oct 21, 2019
0.0338
0.0392
0.0320
0.0349
28,240
+0.00(+9.06%)
Oct 18, 2019
0.0500
0.0500
0.0310
0.0320
14,300
-0.00(-0.31%)
Oct 17, 2019
0.0230
0.0409
0.0230
0.0321
30,000
-0.00(-13.01%)
Oct 16, 2019
0.0365
0.0450
0.0320
0.0369
54,200
-0.00(-7.75%)
Oct 15, 2019
0.0201
0.0500
0.0201
0.0400
25,400
-0.00(-6.98%)
Oct 14, 2019
0.0301
0.0443
0.0301
0.0430
90,950
+0.01(+22.86%)
Oct 11, 2019
0.0444
0.0450
0.0350
0.0350
73,600
-0.00(-12.50%)
Oct 10, 2019
0.0380
0.0483
0.0380
0.0400
60,249
-0.00(-0.50%)
Oct 09, 2019
0.0400
0.0440
0.0400
0.0402
5,150
+0.00(+0.50%)
Oct 08, 2019
0.0375
0.0523
0.0375
0.0400
26,051
+0.00(+0.00%)
Oct 07, 2019
0.0310
0.0590
0.0310
0.0400
111,038
-0.01(-20.79%)
Oct 04, 2019
0.0500
0.0550
0.0438
0.0505
123,400
+0.00(+1.00%)
Oct 03, 2019
0.0300
0.0504
0.0300
0.0500
137,450
+0.01(+38.12%)
Oct 02, 2019
0.0293
0.0400
0.0293
0.0362
9,391
-0.00(-9.50%)
Oct 01, 2019
0.0440
0.0444
0.0360
0.0400
209,194
-0.00(-9.50%)
Sep 30, 2019
0.0445
0.0500
0.0400
0.0442
104,380
-0.01(-18.00%)
Sep 27, 2019
0.0500
0.0540
0.0500
0.0539
60,800
+0.00(+5.69%)
Sep 26, 2019
0.0600
0.0600
0.0480
0.0510
34,375
-0.00(-1.92%)
Sep 25, 2019
0.0516
0.0646
0.0516
0.0520
67,241
-0.01(-18.75%)
Sep 24, 2019
0.0662
0.0700
0.0570
0.0640
209,161
-0.01(-13.51%)
Sep 23, 2019
0.0540
0.0740
0.0540
0.0740
55,487
+0.00(+1.79%)
Sep 20, 2019
0.0667
0.0766
0.0517
0.0727
149,300
-0.01(-16.44%)
Sep 19, 2019
0.0791
0.0900
0.0701
0.0870
35,730
+0.01(+13.87%)
Sep 18, 2019
0.0578
0.0900
0.0578
0.0764
46,611
-0.01(-14.06%)
Sep 17, 2019
0.0800
0.0900
0.0624
0.0889
117,282
+0.01(+11.13%)
Sep 16, 2019
0.0844
0.0844
0.0543
0.0800
71,557
+0.00(+1.91%)
Sep 13, 2019
0.0703
0.0810
0.0703
0.0785
76,200
-0.00(-0.63%)
Sep 12, 2019
0.0800
0.0800
0.0750
0.0790
38,439
+0.00(+5.33%)
Sep 11, 2019
0.0750
0.0879
0.0750
0.0750
73,845
-0.01(-7.41%)
Sep 10, 2019
0.0734
0.0810
0.0700
0.0810
19,022
+0.00(+5.06%)
Sep 09, 2019
0.0809
0.0809
0.0696
0.0771
50,115
-0.00(-0.52%)
Sep 06, 2019
0.0700
0.0846
0.0700
0.0775
26,700
+0.00(+3.33%)
Sep 05, 2019
0.0730
0.0750
0.0730
0.0750
23,000
+0.00(+0.00%)
Sep 04, 2019
0.0750
0.0842
0.0700
0.0750
29,150
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.