Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0157	0.0185	0.0156	0.0185	10,405	+0.00(+18.59%)
Nov 29, 2021	0.0185	0.0185	0.0156	0.0156	33,105	-0.00(-17.89%)
Nov 26, 2021	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+2.70%)
Nov 24, 2021	0.0194	0.0194	0.0185	0.0185	1,900	-0.00(-4.15%)
Nov 23, 2021	0.0193	0.0193	0.0193	0.0193	3,454	-0.00(-16.09%)
Nov 22, 2021	0.0230	0.0230	0.0230	0.0230	500	-0.00(-0.43%)
Nov 19, 2021	0.0216	0.0231	0.0193	0.0231	44,193	+0.00(+6.94%)
Nov 18, 2021	0.0194	0.0216	0.0194	0.0216	15,000	-0.00(-6.49%)
Nov 17, 2021	0.0231	0.0231	0.0231	0.0231	350	+0.00(+18.46%)
Nov 16, 2021	0.0219	0.0247	0.0195	0.0195	113,997	-0.00(-2.50%)
Nov 15, 2021	0.0258	0.0258	0.0190	0.0200	183,923	-0.01(-22.78%)
Nov 12, 2021	0.0260	0.0260	0.0259	0.0259	140,384	+0.01(+29.50%)
Nov 11, 2021	0.0190	0.0200	0.0190	0.0200	14,510	+0.00(+0.00%)
Nov 09, 2021	0.0200	0.0200	0.0200	0.0200	250	-0.00(-11.50%)
Nov 08, 2021	0.0190	0.0240	0.0190	0.0226	23,650	+0.00(+13.00%)
Nov 05, 2021	0.0197	0.0221	0.0197	0.0200	11,950	-0.00(-3.85%)
Nov 04, 2021	0.0208	0.0208	0.0208	0.0208	600	+0.00(+0.00%)
Nov 03, 2021	0.0225	0.0225	0.0208	0.0208	21,500	-0.00(-7.56%)
Nov 02, 2021	0.0202	0.0246	0.0200	0.0225	142,280	+0.00(+5.63%)
Nov 01, 2021	0.0199	0.0248	0.0229	0.0213	25,175	-0.00(-6.99%)
Oct 29, 2021	0.0245	0.0245	0.0229	0.0229	10,900	-0.01(-18.21%)
Oct 28, 2021	0.0280	0.0280	0.0280	0.0280	250	-0.00(-3.45%)
Oct 27, 2021	0.0200	0.0290	0.0200	0.0290	10,800	+0.00(+0.69%)
Oct 26, 2021	0.0220	0.0288		0.0288	36,079	+0.00(+16.60%)
Oct 25, 2021	0.0276	0.0276	0.0201	0.0247	55,400	-0.00(-1.20%)
Oct 22, 2021	0.0259	0.0290	0.0238	0.0250	57,750	-0.00(-11.97%)
Oct 21, 2021	0.0238	0.0300	0.0238	0.0284	112,956	+0.00(+10.08%)
Oct 20, 2021	0.0245	0.0258	0.0245	0.0258	91,475	+0.00(+11.69%)
Oct 19, 2021	0.0223	0.0289	0.0194	0.0231	22,000	+0.00(+3.59%)
Oct 18, 2021	0.0237	0.0289	0.0208	0.0223	111,920	-0.01(-22.30%)
Oct 15, 2021	0.0263	0.0289	0.0203	0.0287	106,775	+0.00(+6.69%)
Oct 14, 2021	0.0289	0.0289	0.0256	0.0269	89,727	+0.00(+14.96%)
Oct 13, 2021	0.0245	0.0245	0.0196	0.0234	22,400	-0.00(-16.43%)
Oct 12, 2021	0.0245	0.0280	0.0245	0.0280	14,104	-0.00(-0.71%)
Oct 11, 2021	0.0256	0.0300	0.0253	0.0282	36,303	-0.00(-1.40%)
Oct 08, 2021	0.0245	0.0286	0.0244	0.0286	80,124	+0.00(+17.21%)
Oct 07, 2021	0.0244	0.0244	0.0244	0.0244	50,000	+0.00(+0.83%)
Oct 06, 2021	0.0250	0.0284	0.0236	0.0242	43,081	-0.00(-1.63%)
Oct 05, 2021	0.0254	0.0254	0.0246	0.0246	8,666	-0.00(-8.21%)
Oct 04, 2021	0.0268	0.0268	0.0227	0.0268	6,001	+0.00(+5.51%)
Oct 01, 2021	0.0254	0.0254	0.0254	0.0254	10,000	+0.00(+9.01%)
Sep 30, 2021	0.0281	0.0281	0.0233	0.0233	493,245	-0.01(-26.73%)
Sep 29, 2021	0.0300	0.0318	0.0300	0.0318	467	-0.00(-0.62%)
Sep 28, 2021	0.0328	0.0328	0.0280	0.0320	508,145	+0.00(+16.36%)
Sep 27, 2021	0.0302	0.0302	0.0275	0.0275	21,250	-0.00(-1.79%)
Sep 24, 2021	0.0263	0.0280	0.0263	0.0280	3,400	-0.00(-2.10%)
Sep 23, 2021	0.0251	0.0286	0.0251	0.0286	5,250	+0.01(+32.41%)
Sep 22, 2021	0.0240	0.0240	0.0216	0.0216	45,401	-0.00(-9.62%)
Sep 21, 2021	0.0239	0.0239	0.0239	0.0239	1,500	+0.00(+17.73%)
Sep 20, 2021	0.0203	0.0203	0.0184	0.0203	10,000	-0.00(-8.97%)
Sep 17, 2021	0.0230	0.0230	0.0223	0.0223	45,075	+0.00(+0.90%)
Sep 16, 2021	0.0242	0.0242	0.0217	0.0221	26,500	+0.00(+3.76%)
Sep 15, 2021	0.0250	0.0250	0.0213	0.0213	21,850	-0.00(-3.18%)
Sep 14, 2021	0.0225	0.0225	0.0192	0.0220	12,213	-0.00(-2.22%)
Sep 13, 2021	0.0233	0.0233	0.0225	0.0225	5,400	+0.00(+7.66%)
Sep 10, 2021	0.0191	0.0242	0.0191	0.0209	117,550	-0.01(-20.23%)
Sep 09, 2021	0.0282	0.0282	0.0262	0.0262	2,225	+0.00(+20.18%)
Sep 08, 2021	0.0214	0.0224	0.0214	0.0218	13,802	+0.00(+0.00%)
Sep 07, 2021	0.0221	0.0247	0.0218	0.0218	22,565	-0.00(-7.23%)
Sep 03, 2021	0.0250	0.0280	0.0235	0.0235	12,100	+0.00(+0.86%)
Sep 02, 2021	0.0233	0.0233	0.0233	0.0233	217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.