Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
High Tide Inc
(OP:
HITIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1547
0.1557
0.1332
0.1427
502,184
-0.01(-5.99%)
Nov 27, 2020
0.1374
0.1600
0.1374
0.1518
98,100
+0.00(+2.78%)
Nov 25, 2020
0.1333
0.1597
0.1333
0.1477
433,500
+0.00(+1.79%)
Nov 24, 2020
0.1618
0.1618
0.1450
0.1451
818,732
-0.01(-8.40%)
Nov 23, 2020
0.1320
0.1623
0.1320
0.1584
293,973
+0.01(+3.60%)
Nov 20, 2020
0.1355
0.1575
0.1355
0.1529
798,000
+0.01(+5.45%)
Nov 19, 2020
0.1538
0.1621
0.1403
0.1450
662,987
+0.00(+0.00%)
Nov 18, 2020
0.1353
0.1450
0.1353
0.1450
869,897
+0.00(+3.57%)
Nov 17, 2020
0.1324
0.1400
0.1255
0.1400
130,051
+0.00(+1.08%)
Nov 16, 2020
0.1400
0.1400
0.1251
0.1385
985,733
+0.01(+11.69%)
Nov 13, 2020
0.1320
0.1349
0.1237
0.1240
445,000
-0.01(-4.62%)
Nov 12, 2020
0.1400
0.1400
0.1250
0.1300
217,271
+0.00(+0.78%)
Nov 11, 2020
0.1360
0.1400
0.1280
0.1290
44,128
-0.00(-2.27%)
Nov 10, 2020
0.1357
0.1500
0.1225
0.1320
152,264
+0.00(+0.00%)
Nov 09, 2020
0.1372
0.1400
0.1300
0.1320
209,672
+0.00(+1.15%)
Nov 06, 2020
0.1208
0.1400
0.1208
0.1305
334,500
-0.01(-4.04%)
Nov 05, 2020
0.1312
0.1360
0.1201
0.1360
959,153
+0.01(+6.33%)
Nov 04, 2020
0.1340
0.1340
0.1200
0.1279
113,748
-0.00(-1.62%)
Nov 03, 2020
0.1320
0.1321
0.1248
0.1300
103,013
+0.00(+0.00%)
Nov 02, 2020
0.1400
0.1400
0.1221
0.1300
506,798
+0.01(+4.00%)
Oct 30, 2020
0.1350
0.1350
0.1200
0.1250
90,200
+0.00(+2.38%)
Oct 29, 2020
0.1183
0.1289
0.1183
0.1221
162,776
-0.00(-0.49%)
Oct 28, 2020
0.1320
0.1320
0.1200
0.1227
141,754
-0.00(-1.92%)
Oct 27, 2020
0.1292
0.1292
0.1200
0.1251
19,529
-0.00(-1.18%)
Oct 26, 2020
0.1222
0.1340
0.1200
0.1266
67,255
-0.00(-0.71%)
Oct 23, 2020
0.1251
0.1343
0.1250
0.1275
20,000
-0.00(-2.52%)
Oct 22, 2020
0.1329
0.1329
0.1211
0.1308
92,621
+0.00(+1.47%)
Oct 21, 2020
0.1280
0.1349
0.1270
0.1289
171,099
+0.00(+0.70%)
Oct 20, 2020
0.1250
0.1309
0.1250
0.1280
152,263
+0.00(+2.40%)
Oct 19, 2020
0.1300
0.1300
0.1238
0.1250
38,136
-0.00(-2.04%)
Oct 16, 2020
0.1275
0.1277
0.1180
0.1276
169,400
+0.01(+6.33%)
Oct 15, 2020
0.1120
0.1304
0.1120
0.1200
38,659
-0.00(-0.25%)
Oct 14, 2020
0.1269
0.1307
0.1200
0.1203
45,872
-0.01(-5.94%)
Oct 13, 2020
0.1345
0.1389
0.1275
0.1279
133,020
-0.01(-5.26%)
Oct 12, 2020
0.1300
0.1450
0.1201
0.1350
195,384
+0.00(+2.97%)
Oct 09, 2020
0.1302
0.1311
0.1202
0.1311
358,000
+0.01(+4.05%)
Oct 08, 2020
0.1227
0.1302
0.1196
0.1260
73,978
+0.00(+2.44%)
Oct 07, 2020
0.1181
0.1290
0.1181
0.1230
57,950
-0.00(-1.68%)
Oct 06, 2020
0.1155
0.1320
0.1135
0.1251
37,054
+0.00(+2.54%)
Oct 05, 2020
0.1200
0.1297
0.1114
0.1220
336,794
+0.00(+0.83%)
Oct 02, 2020
0.1333
0.1335
0.1210
0.1210
78,600
-0.01(-9.09%)
Oct 01, 2020
0.1297
0.1332
0.1278
0.1331
127,402
+0.01(+5.30%)
Sep 30, 2020
0.1300
0.1327
0.1263
0.1264
79,724
-0.01(-4.24%)
Sep 29, 2020
0.1329
0.1329
0.1263
0.1320
37,875
+0.01(+5.18%)
Sep 28, 2020
0.1396
0.1396
0.1255
0.1255
94,510
-0.00(-3.16%)
Sep 25, 2020
0.1390
0.1390
0.1217
0.1296
105,400
+0.00(+1.89%)
Sep 24, 2020
0.1143
0.1350
0.1143
0.1272
158,931
-0.00(-0.86%)
Sep 23, 2020
0.1323
0.1328
0.1201
0.1283
26,275
-0.00(-0.16%)
Sep 22, 2020
0.1190
0.1400
0.1190
0.1285
114,631
+0.00(+2.47%)
Sep 21, 2020
0.1462
0.1462
0.1190
0.1254
204,567
-0.01(-4.64%)
Sep 18, 2020
0.1377
0.1417
0.1311
0.1315
94,800
-0.01(-6.14%)
Sep 17, 2020
0.1421
0.1500
0.1400
0.1401
215,330
-0.00(-3.31%)
Sep 16, 2020
0.1530
0.1550
0.1389
0.1449
723,319
-0.01(-3.34%)
Sep 15, 2020
0.1417
0.1529
0.1316
0.1499
529,489
+0.02(+13.13%)
Sep 14, 2020
0.1246
0.1381
0.1246
0.1325
243,315
-0.00(-1.05%)
Sep 11, 2020
0.1300
0.1348
0.1264
0.1339
73,900
+0.01(+4.77%)
Sep 10, 2020
0.1210
0.1385
0.1210
0.1278
49,200
-0.00(-1.69%)
Sep 09, 2020
0.1300
0.1352
0.1258
0.1300
61,353
+0.00(+0.08%)
Sep 08, 2020
0.1369
0.1369
0.1226
0.1299
111,964
-0.00(-0.92%)
Sep 04, 2020
0.1347
0.1347
0.1203
0.1311
89,800
+0.00(+0.08%)
Sep 03, 2020
0.1420
0.1420
0.1203
0.1310
209,907
-0.00(-1.36%)
Sep 02, 2020
0.1400
0.1400
0.1222
0.1328
97,654
+0.00(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.