Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0580	0.0580	0.0500	0.0559	765,553	+0.00(+3.71%)
Nov 27, 2020	0.0530	0.0580	0.0525	0.0539	201,000	-0.00(-2.88%)
Nov 25, 2020	0.0500	0.0577	0.0469	0.0555	824,900	+0.01(+11.67%)
Nov 24, 2020	0.0514	0.0514	0.0450	0.0497	561,595	-0.00(-0.20%)
Nov 23, 2020	0.0484	0.0620	0.0436	0.0498	677,300	-0.00(-2.35%)
Nov 20, 2020	0.0480	0.0550	0.0480	0.0510	146,100	-0.00(-1.92%)
Nov 19, 2020	0.0485	0.0550	0.0485	0.0520	192,234	+0.00(+0.00%)
Nov 18, 2020	0.0545	0.0559	0.0498	0.0520	464,861	-0.00(-2.62%)
Nov 17, 2020	0.0651	0.0651	0.0520	0.0534	798,267	-0.00(-2.91%)
Nov 16, 2020	0.0490	0.0660	0.0490	0.0550	812,433	+0.00(+1.85%)
Nov 13, 2020	0.0643	0.0643	0.0510	0.0540	814,900	-0.00(-4.42%)
Nov 12, 2020	0.0565	0.0599	0.0540	0.0565	308,293	+0.00(+2.91%)
Nov 11, 2020	0.0659	0.0659	0.0530	0.0549	397,845	-0.01(-16.69%)
Nov 10, 2020	0.0680	0.0700	0.0575	0.0659	79,200	+0.01(+8.57%)
Nov 09, 2020	0.0660	0.0700	0.0560	0.0607	146,575	+0.00(+0.17%)
Nov 06, 2020	0.0660	0.0660	0.0550	0.0606	134,000	+0.00(+0.00%)
Nov 05, 2020	0.0654	0.0654	0.0550	0.0606	274,473	+0.00(+6.32%)
Nov 04, 2020	0.0620	0.0620	0.0530	0.0570	232,981	+0.01(+13.55%)
Nov 03, 2020	0.0435	0.0562	0.0435	0.0502	679,349	+0.00(+2.45%)
Nov 02, 2020	0.0528	0.0530	0.0450	0.0490	245,783	-0.00(-6.67%)
Oct 30, 2020	0.0650	0.0650	0.0500	0.0525	92,500	-0.00(-5.41%)
Oct 29, 2020	0.0523	0.0580	0.0500	0.0555	134,795	+0.00(+2.78%)
Oct 28, 2020	0.0564	0.0576	0.0460	0.0540	304,022	+0.00(+3.25%)
Oct 27, 2020	0.0531	0.0590	0.0494	0.0523	147,988	+0.00(+0.58%)
Oct 26, 2020	0.0580	0.0650	0.0491	0.0520	210,797	-0.01(-10.34%)
Oct 23, 2020	0.0550	0.0660	0.0530	0.0580	150,000	+0.00(+3.57%)
Oct 22, 2020	0.0550	0.0640	0.0550	0.0560	117,761	-0.00(-6.51%)
Oct 21, 2020	0.0650	0.0660	0.0572	0.0599	125,259	+0.00(+0.00%)
Oct 20, 2020	0.0522	0.0650	0.0500	0.0599	149,932	+0.00(+3.28%)
Oct 19, 2020	0.0610	0.0639	0.0570	0.0580	135,326	-0.00(-3.81%)
Oct 16, 2020	0.0625	0.0625	0.0590	0.0603	153,300	-0.00(-7.23%)
Oct 15, 2020	0.0600	0.0654	0.0600	0.0650	249,065	+0.01(+8.33%)
Oct 14, 2020	0.0660	0.0660	0.0600	0.0600	122,630	-0.00(-2.76%)
Oct 13, 2020	0.0699	0.0699	0.0600	0.0617	312,301	-0.00(-2.83%)
Oct 12, 2020	0.0739	0.0739	0.0617	0.0635	99,869	+0.01(+9.29%)
Oct 09, 2020	0.0661	0.0680	0.0560	0.0581	297,000	+0.00(+0.69%)
Oct 08, 2020	0.0690	0.0690	0.0521	0.0577	287,588	+0.00(+4.91%)
Oct 07, 2020	0.0550	0.0600	0.0550	0.0550	249,224	+0.00(+0.00%)
Oct 06, 2020	0.0572	0.0630	0.0550	0.0550	153,276	-0.01(-11.86%)
Oct 05, 2020	0.0620	0.0640	0.0583	0.0624	36,540	+0.00(+8.52%)
Oct 02, 2020	0.0585	0.0585	0.0550	0.0575	250,100	+0.00(+0.88%)
Oct 01, 2020	0.0556	0.0607	0.0556	0.0570	110,339	-0.00(-3.39%)
Sep 30, 2020	0.0637	0.0650	0.0560	0.0590	152,260	-0.00(-1.67%)
Sep 29, 2020	0.0650	0.0650	0.0585	0.0600	355,445	-0.00(-4.00%)
Sep 28, 2020	0.0650	0.0650	0.0542	0.0625	489,468	+0.01(+11.61%)
Sep 25, 2020	0.0650	0.0650	0.0501	0.0560	290,600	+0.00(+0.18%)
Sep 24, 2020	0.0650	0.0650	0.0522	0.0559	625,337	-0.00(-6.83%)
Sep 23, 2020	0.0663	0.0663	0.0598	0.0600	1,026,812	-0.00(-4.00%)
Sep 22, 2020	0.0579	0.0650	0.0563	0.0625	696,822	+0.01(+10.82%)
Sep 21, 2020	0.0604	0.0690	0.0553	0.0564	430,038	-0.01(-9.03%)
Sep 18, 2020	0.0690	0.0690	0.0550	0.0620	357,300	+0.00(+1.97%)
Sep 17, 2020	0.0605	0.0646	0.0569	0.0608	438,191	+0.00(+1.00%)
Sep 16, 2020	0.0633	0.0658	0.0590	0.0602	137,407	+0.00(+2.38%)
Sep 15, 2020	0.0631	0.0690	0.0507	0.0588	483,455	-0.01(-8.84%)
Sep 14, 2020	0.0630	0.0724	0.0610	0.0645	138,763	+0.00(+2.22%)
Sep 11, 2020	0.0600	0.0721	0.0600	0.0631	46,400	-0.01(-11.38%)
Sep 10, 2020	0.0610	0.0720	0.0610	0.0712	112,032	+0.01(+10.22%)
Sep 09, 2020	0.0700	0.0724	0.0630	0.0646	82,791	-0.01(-7.71%)
Sep 08, 2020	0.0652	0.0700	0.0620	0.0700	340,586	+0.01(+12.90%)
Sep 04, 2020	0.0648	0.0651	0.0609	0.0620	289,900	-0.00(-2.67%)
Sep 03, 2020	0.0740	0.0740	0.0635	0.0637	498,907	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.